VanEck Retail ETF (RTH)Consumer Cyclical | Exchange Traded Fund | NasdaqGM
268.71 USD
+4.47
(1.693%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 268.71 +0.03 (0.013%) ⇧ (April 17, 2026, 4:10 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:12 p.m. EDT
RTH has shown resilience in recent price movements, with a recent uptrend and a solid dividend yield. The short-term forecast suggests a slight upward movement, but the options market is mixed, indicating potential volatility. Long-term investors may consider RTH as a relatively stable option with consistent dividends, though the market's uncertainty means caution is advised. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.017158 |
| AutoARIMA | 0.017158 |
| MSTL | 0.017422 |
| AutoTheta | 0.029418 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 9.03 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.067 |
| Excess Kurtosis | -0.79 |
| Attribute | Value |
|---|---|
| Trailing P/E | 31.09 |
As of April 11, 2026, 3:12 p.m. EDT: The options activity shows mixed signals. Near-term calls have limited volume and open interest, with some ATM strikes indicating moderate bullish sentiment. Longer-dated options show more activity, with puts showing higher implied volatility, suggesting some bearish positioning. However, the overall volume and open interest are not indicative of a strong directional bias, indicating uncertainty in the short to medium term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.97% | 0.97% | 0.95% | 0.97% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-22 | 2.42100 | 0.967974 |
| 2024-12-23 | 1.73200 | 0.771492 |
| 2023-12-18 | 2.00700 | 1.096185 |
| 2022-12-19 | 1.84500 | 1.194489 |
| 2021-12-20 | 1.51500 | 0.842322 |
| 2020-12-21 | 1.00300 | 0.673157 |
| 2019-12-23 | 1.09000 | 0.963566 |
| 2018-12-20 | 0.98400 | 1.157508 |
| 2017-12-18 | 1.42800 | 1.685815 |
| 2016-12-19 | 1.39400 | 1.953567 |
| 2015-12-21 | 1.74500 | 2.526590 |
| 2014-12-22 | 0.29100 | 0.464909 |
| 2013-12-23 | 0.60800 | 1.149060 |
| 2012-12-24 | 0.84600 | 2.228955 |
| 2011-12-28 | 0.01900 | 0.059857 |
| 2011-05-27 | 0.00033 | 0.001058 |
| 2011-02-25 | 0.00033 | 0.001102 |
| 2010-11-29 | 0.00033 | 0.001134 |
| 2010-08-30 | 0.00033 | 0.001335 |
| 2010-07-02 | 0.00533 | 0.021968 |
| 2010-07-01 | 0.00433 | 0.017681 |
| 2010-06-22 | 0.00367 | 0.014158 |
| 2010-06-11 | 0.00200 | 0.007460 |
| 2010-06-02 | 0.00400 | 0.014444 |
| 2010-06-01 | 0.03167 | 0.116202 |
| 2010-05-27 | 0.00033 | 0.001192 |
| 2010-05-18 | 0.01767 | 0.062787 |
| 2010-05-12 | 0.00467 | 0.015972 |
| 2010-05-11 | 0.00500 | 0.017267 |
| 2010-05-05 | 0.00533 | 0.018298 |
| 2010-04-21 | 0.00433 | 0.014539 |
| 2010-04-19 | 0.00833 | 0.028230 |
| 2010-04-13 | 0.00433 | 0.014702 |
| 2010-04-05 | 0.00533 | 0.018557 |
| 2010-03-31 | 0.00267 | 0.009417 |
| 2010-03-23 | 0.00300 | 0.010569 |
| 2010-03-11 | 0.00200 | 0.007208 |
| 2010-03-10 | 0.03633 | 0.131764 |
| 2010-03-09 | 0.03167 | 0.114838 |
| 2010-02-25 | 0.00033 | 0.001217 |
| 2010-02-24 | 0.00400 | 0.014866 |
| 2010-02-17 | 0.00900 | 0.034107 |
| 2010-02-16 | 0.00867 | 0.033188 |
| 2010-02-10 | 0.00967 | 0.037738 |
| 2010-02-09 | 0.00400 | 0.015557 |
| 2010-01-20 | 0.00400 | 0.015198 |
| 2010-01-15 | 0.00833 | 0.031787 |
| 2010-01-04 | 0.00467 | 0.017659 |
| 2009-12-31 | 0.00433 | 0.016417 |
| 2009-12-22 | 0.00300 | 0.011304 |
| 2009-12-11 | 0.00200 | 0.007494 |
| 2009-12-09 | 0.03267 | 0.125511 |
| 2009-12-01 | 0.03000 | 0.112355 |
| 2009-11-27 | 0.00100 | 0.003783 |
| 2009-11-24 | 0.00667 | 0.025132 |
| 2009-11-18 | 0.00900 | 0.034048 |
| 2009-11-12 | 0.01333 | 0.050717 |
| 2009-11-09 | 0.00400 | 0.015164 |
| 2009-10-21 | 0.00467 | 0.018416 |
| 2009-10-20 | 0.00367 | 0.014154 |
| 2009-10-14 | 0.00833 | 0.032228 |
| 2009-10-09 | 0.00467 | 0.018410 |
| 2009-10-02 | 0.00433 | 0.017900 |
| 2009-09-22 | 0.00300 | 0.012021 |
| 2009-09-11 | 0.00200 | 0.008135 |
| 2009-09-01 | 0.03000 | 0.125894 |
| 2009-08-28 | 0.00100 | 0.004121 |
| 2009-08-26 | 0.00400 | 0.016477 |
| 2009-08-19 | 0.00867 | 0.037103 |
| 2009-08-18 | 0.00900 | 0.038801 |
| 2009-08-12 | 0.04200 | 0.177665 |
| 2009-08-11 | 0.00400 | 0.017097 |
| 2009-07-21 | 0.00367 | 0.016395 |
| 2009-07-15 | 0.00833 | 0.037897 |
| 2009-07-06 | 0.00467 | 0.022187 |
| 2009-07-02 | 0.00433 | 0.020713 |
| 2009-06-23 | 0.00300 | 0.014237 |
| 2009-06-11 | 0.00200 | 0.009088 |
| 2009-06-09 | 0.03000 | 0.133189 |
| 2009-06-04 | 0.00400 | 0.017844 |
| 2009-05-28 | 0.00100 | 0.004673 |
| 2009-05-19 | 0.00700 | 0.031960 |
| 2009-05-18 | 0.00867 | 0.039430 |
| 2009-05-13 | 0.04200 | 0.195172 |
| 2009-05-12 | 0.00400 | 0.018231 |
| 2009-04-20 | 0.00367 | 0.017287 |
| 2009-04-15 | 0.00800 | 0.037284 |
| 2009-04-14 | 0.00433 | 0.020155 |
| 2009-04-06 | 0.00467 | 0.021738 |
| 2009-03-24 | 0.00233 | 0.011560 |
| 2009-03-11 | 0.03467 | 0.192587 |
| 2009-03-10 | 0.03000 | 0.167248 |
| 2009-02-26 | 0.00100 | 0.005530 |
| 2009-02-25 | 0.00400 | 0.021681 |
| 2009-02-18 | 0.00867 | 0.046715 |
| 2009-02-13 | 0.00700 | 0.037298 |
| 2009-02-11 | 0.01233 | 0.064095 |
| 2009-01-21 | 0.00367 | 0.018829 |
| 2009-01-14 | 0.00800 | 0.041407 |
| 2009-01-05 | 0.00467 | 0.021561 |
| 2009-01-02 | 0.00433 | 0.020324 |
| 2008-12-22 | 0.00233 | 0.011541 |
| 2008-12-11 | 0.03367 | 0.166922 |
| 2008-12-10 | 0.00367 | 0.017496 |
| 2008-12-02 | 0.03000 | 0.157473 |
| 2008-11-26 | 0.00100 | 0.004956 |
| 2008-11-25 | 0.00267 | 0.013680 |
| 2008-11-24 | 0.00400 | 0.020489 |
| 2008-11-18 | 0.00867 | 0.047055 |
| 2008-11-13 | 0.00700 | 0.034955 |
| 2008-11-12 | 0.00900 | 0.048070 |
| 2008-11-04 | 0.00367 | 0.017093 |
| 2008-10-17 | 0.00333 | 0.016567 |
| 2008-10-15 | 0.00800 | 0.041926 |
| 2008-10-09 | 0.00467 | 0.023125 |
| 2008-10-08 | 0.00433 | 0.020324 |
| 2008-09-23 | 0.00233 | 0.009467 |
| 2008-09-11 | 0.00533 | 0.019387 |
| 2008-09-02 | 0.03000 | 0.111476 |
| 2008-08-28 | 0.00100 | 0.003766 |
| 2008-08-26 | 0.00400 | 0.015326 |
| 2008-08-18 | 0.01567 | 0.059635 |
| 2008-08-13 | 0.03333 | 0.128174 |
| 2008-08-06 | 0.00433 | 0.017254 |
| 2008-08-05 | 0.00367 | 0.014504 |
| 2008-07-17 | 0.00333 | 0.013573 |
| 2008-07-16 | 0.00800 | 0.033166 |
| 2008-07-03 | 0.00867 | 0.036159 |
| 2008-06-24 | 0.00233 | 0.009328 |
| 2008-06-11 | 0.00533 | 0.020860 |
| 2008-06-04 | 0.00067 | 0.002542 |
| 2008-06-03 | 0.03000 | 0.114068 |
| 2008-05-27 | 0.00400 | 0.015464 |
| 2008-05-19 | 0.00600 | 0.022631 |
| 2008-05-16 | 0.00733 | 0.027511 |
| 2008-05-14 | 0.03300 | 0.123165 |
| 2008-05-13 | 0.00467 | 0.017904 |
| 2008-05-06 | 0.00367 | 0.013948 |
| 2008-04-21 | 0.00400 | 0.015365 |
| 2008-04-17 | 0.00267 | 0.010421 |
| 2008-04-16 | 0.00733 | 0.028690 |
| 2008-04-04 | 0.00467 | 0.018182 |
| 2008-03-25 | 0.00200 | 0.007803 |
| 2008-03-12 | 0.03367 | 0.139807 |
| 2008-03-11 | 0.03000 | 0.122956 |
| 2008-02-28 | 0.00067 | 0.002679 |
| 2008-02-26 | 0.00400 | 0.015529 |
| 2008-02-15 | 0.00733 | 0.029486 |
| 2008-02-14 | 0.00600 | 0.024110 |
| 2008-02-13 | 0.00767 | 0.030184 |
| 2008-02-05 | 0.00300 | 0.012131 |
| 2008-01-17 | 0.00267 | 0.011252 |
| 2008-01-16 | 0.00733 | 0.030672 |
| 2008-01-07 | 0.00833 | 0.034524 |
| 2007-12-24 | 0.00200 | 0.007715 |
| 2007-12-12 | 0.03133 | 0.121184 |
| 2007-11-29 | 0.00067 | 0.002582 |
| 2007-11-28 | 0.00400 | 0.015282 |
| 2007-11-27 | 0.03667 | 0.144966 |
| 2007-11-16 | 0.00733 | 0.028580 |
| 2007-11-13 | 0.00367 | 0.014099 |
| 2007-11-07 | 0.00600 | 0.023502 |
| 2007-11-06 | 0.00300 | 0.011613 |
| 2007-10-18 | 0.00267 | 0.010037 |
| 2007-10-17 | 0.00733 | 0.027376 |
| 2007-10-12 | 0.00433 | 0.015684 |
| 2007-10-04 | 0.00400 | 0.014736 |
| 2007-09-25 | 0.00200 | 0.007413 |
| 2007-09-12 | 0.00500 | 0.018780 |
| 2007-08-29 | 0.00067 | 0.002465 |
| 2007-08-28 | 0.03400 | 0.129265 |
| 2007-08-16 | 0.01333 | 0.051467 |
| 2007-08-15 | 0.02633 | 0.102752 |
| 2007-08-13 | 0.00367 | 0.013644 |
| 2007-08-07 | 0.00300 | 0.010961 |
| 2007-07-25 | 0.00400 | 0.014243 |
| 2007-07-19 | 0.00267 | 0.009277 |
| 2007-07-18 | 0.00733 | 0.025467 |
| 2007-07-06 | 0.00733 | 0.025337 |
| 2007-06-27 | 0.00200 | 0.007053 |
| 2007-06-13 | 0.00500 | 0.017624 |
| 2007-06-05 | 0.03000 | 0.103778 |
| 2007-05-30 | 0.00067 | 0.002365 |
| 2007-05-29 | 0.00400 | 0.014194 |
| 2007-05-16 | 0.03767 | 0.135658 |
| 2007-05-11 | 0.00367 | 0.013172 |
| 2007-05-08 | 0.00300 | 0.010729 |
| 2007-04-25 | 0.00400 | 0.014061 |
| 2007-04-23 | 0.00300 | 0.010649 |
| 2007-04-20 | 0.00267 | 0.009407 |
| 2007-04-18 | 0.00467 | 0.016711 |
| 2007-04-05 | 0.00433 | 0.015591 |
| 2007-03-28 | 0.00167 | 0.006145 |
| 2007-03-14 | 0.02633 | 0.098910 |
| 2007-03-13 | 0.00500 | 0.018792 |
| 2007-03-06 | 0.03000 | 0.110747 |
| 2007-02-27 | 0.00467 | 0.017125 |
| 2007-02-15 | 0.00633 | 0.022383 |
| 2007-02-14 | 0.00500 | 0.017832 |
| 2007-02-13 | 0.00333 | 0.011899 |
| 2007-02-12 | 0.00333 | 0.011974 |
| 2007-02-06 | 0.00233 | 0.008326 |
| 2007-01-18 | 0.00233 | 0.008454 |
| 2007-01-17 | 0.00467 | 0.017096 |
| 2006-12-29 | 0.00433 | 0.016270 |
| 2006-12-28 | 0.00300 | 0.011264 |
| 2006-12-27 | 0.00167 | 0.006241 |
| 2006-12-13 | 0.02500 | 0.094515 |
| 2006-11-29 | 0.00333 | 0.012734 |
| 2006-11-28 | 0.03400 | 0.130972 |
| 2006-11-16 | 0.00633 | 0.023708 |
| 2006-11-15 | 0.00333 | 0.012515 |
| 2006-11-13 | 0.00333 | 0.012867 |
| 2006-11-09 | 0.00500 | 0.019332 |
| 2006-11-07 | 0.00233 | 0.008883 |
| 2006-10-18 | 0.00633 | 0.023963 |
| 2006-10-05 | 0.00433 | 0.016443 |
| 2006-10-02 | 0.00300 | 0.011641 |
| 2006-09-13 | 0.00500 | 0.019137 |
| 2006-09-11 | 0.00167 | 0.006538 |
| 2006-09-05 | 0.02000 | 0.079802 |
| 2006-08-30 | 0.00067 | 0.002722 |
| 2006-08-29 | 0.00400 | 0.016236 |
| 2006-08-16 | 0.03133 | 0.126130 |
| 2006-08-11 | 0.00333 | 0.013699 |
| 2006-08-08 | 0.00233 | 0.009639 |
| 2006-07-28 | 0.00333 | 0.013821 |
| 2006-07-19 | 0.00633 | 0.026296 |
| 2006-06-30 | 0.00433 | 0.017184 |
| 2006-06-29 | 0.00233 | 0.009205 |
| 2006-06-14 | 0.00667 | 0.027153 |
| 2006-06-07 | 0.54267 | 2.231392 |
| 2006-06-06 | 0.02000 | 0.081993 |
| 2006-05-17 | 0.02933 | 0.119615 |
| 2006-05-11 | 0.00333 | 0.013091 |
| 2006-05-09 | 0.00233 | 0.009002 |
| 2006-04-20 | 0.00167 | 0.006561 |
| 2006-04-19 | 0.00267 | 0.010498 |
| 2006-04-18 | 0.00233 | 0.009132 |
| 2006-04-10 | 0.00500 | 0.019545 |
| 2006-03-31 | 0.00433 | 0.016830 |
| 2006-03-29 | 0.00167 | 0.006438 |
| 2006-03-15 | 0.02000 | 0.077611 |
| 2006-03-13 | 0.00500 | 0.019653 |
| 2006-03-07 | 0.02000 | 0.079498 |
| 2006-02-28 | 0.00400 | 0.015722 |
| 2006-02-07 | 0.00500 | 0.020506 |
| 2006-01-19 | 0.00167 | 0.006668 |
| 2006-01-18 | 0.00267 | 0.010666 |
| 2005-12-30 | 0.00233 | 0.009377 |
| 2005-12-29 | 0.00233 | 0.009306 |
| 2005-12-28 | 0.00167 | 0.006648 |
| 2005-12-14 | 0.01800 | 0.069686 |
| 2005-12-13 | 0.00500 | 0.019500 |
| 2005-11-29 | 0.02000 | 0.078440 |
| 2005-11-16 | 0.00833 | 0.032912 |
| 2005-11-09 | 0.00400 | 0.016021 |
| 2005-11-08 | 0.00200 | 0.008067 |
| 2005-10-19 | 0.00167 | 0.006865 |
| 2005-10-07 | 0.00500 | 0.020954 |
| 2005-10-06 | 0.00233 | 0.009782 |
| 2005-09-02 | 0.00167 | 0.006833 |
| 2005-09-01 | 0.36333 | 1.480172 |
| 2005-08-31 | 0.00400 | 0.016196 |
| 2005-08-30 | 0.01333 | 0.054308 |
| 2005-08-17 | 0.02733 | 0.107727 |
| 2005-08-09 | 0.00200 | 0.007756 |
| 2005-08-03 | 0.00300 | 0.011430 |
| 2005-07-13 | 0.00267 | 0.010399 |
| 2005-07-11 | 0.00500 | 0.019593 |
| 2005-06-30 | 0.00467 | 0.019013 |
| 2005-06-14 | 0.00167 | 0.006688 |
| 2005-06-13 | 0.00167 | 0.006825 |
| 2005-06-07 | 0.01333 | 0.054513 |
| 2005-06-01 | 0.00400 | 0.016535 |
| 2005-05-27 | 0.00500 | 0.020826 |
| 2005-05-10 | 0.00200 | 0.008692 |
| 2005-05-04 | 0.00300 | 0.013038 |
| 2005-04-20 | 0.00167 | 0.007419 |
| 2005-04-18 | 0.00233 | 0.010194 |
| 2005-04-13 | 0.00200 | 0.008539 |
| 2005-04-11 | 0.00500 | 0.021347 |
| 2005-04-04 | 1.00000 | 4.243190 |
| 2005-04-01 | 0.00233 | 0.009982 |
| 2005-03-16 | 0.01800 | 0.075040 |
| 2005-03-11 | 0.00167 | 0.006878 |
| 2005-03-08 | 0.01333 | 0.054750 |
| 2005-03-02 | 0.00867 | 0.035829 |
| 2005-02-25 | 0.00500 | 0.020794 |
| 2005-02-16 | 0.00767 | 0.031423 |
| 2005-02-08 | 0.00167 | 0.006822 |
| 2005-02-04 | 0.00400 | 0.016246 |
| 2005-01-20 | 0.00167 | 0.006886 |
| 2005-01-12 | 0.00200 | 0.008229 |
| 2005-01-10 | 0.00500 | 0.020701 |
| 2005-01-03 | 0.00233 | 0.009509 |
| 2004-12-20 | 0.03267 | 0.137503 |
| 2004-12-15 | 0.01567 | 0.064660 |
| 2004-12-13 | 0.00167 | 0.006927 |
| 2004-12-01 | 0.00333 | 0.013748 |
| 2004-11-30 | 0.01133 | 0.047429 |
| 2004-11-29 | 0.00767 | 0.031648 |
| 2004-11-26 | 0.00467 | 0.018889 |
| 2004-11-17 | 0.00567 | 0.022973 |
| 2004-11-10 | 0.00333 | 0.013584 |
| 2004-11-08 | 0.00167 | 0.006802 |
| 2004-11-03 | 0.00267 | 0.011313 |
| 2004-10-20 | 0.00167 | 0.007330 |
| 2004-10-13 | 0.00200 | 0.008827 |
| 2004-10-08 | 0.00500 | 0.022037 |
| 2004-10-04 | 0.00233 | 0.010195 |
| 2004-09-13 | 0.00167 | 0.007407 |
| 2004-09-01 | 0.00333 | 0.015260 |
| 2004-08-31 | 0.01133 | 0.052079 |
| 2004-08-30 | 0.00500 | 0.022826 |
| 2004-08-27 | 0.00467 | 0.021131 |
| 2004-08-25 | 0.00133 | 0.006005 |
| 2004-08-18 | 0.02333 | 0.105642 |
| 2004-08-10 | 0.00167 | 0.007916 |
| 2004-07-21 | 0.00267 | 0.012288 |
| 2004-07-20 | 0.00167 | 0.007625 |
| 2004-07-14 | 0.00200 | 0.009060 |
| 2004-07-12 | 0.00500 | 0.022675 |
| 2004-07-02 | 0.00200 | 0.009029 |
| 2004-06-14 | 0.00167 | 0.007301 |
| 2004-06-08 | 0.01133 | 0.048654 |
| 2004-06-02 | 0.00333 | 0.014582 |
| 2004-05-27 | 0.00500 | 0.021952 |
| 2004-05-26 | 0.00467 | 0.020842 |
| 2004-05-19 | 0.01967 | 0.090287 |
| 2004-05-18 | 0.00367 | 0.016760 |
| 2004-05-11 | 0.00167 | 0.007667 |
| 2004-05-06 | 0.00267 | 0.012118 |
| 2004-04-21 | 0.00167 | 0.007383 |
| 2004-04-19 | 0.00200 | 0.008838 |
| 2004-04-14 | 0.00133 | 0.005923 |
| 2004-04-12 | 0.00500 | 0.021971 |
| 2004-03-17 | 0.01567 | 0.069161 |
| 2004-03-11 | 0.00167 | 0.007436 |
| 2004-03-09 | 0.00933 | 0.040405 |
| 2004-03-03 | 0.00333 | 0.014229 |
| 2004-02-26 | 0.00500 | 0.021484 |
| 2004-02-25 | 0.00600 | 0.025825 |
| 2004-02-18 | 0.00367 | 0.016038 |
| 2004-02-17 | 0.00267 | 0.011645 |
| 2004-02-10 | 0.00133 | 0.005854 |
| 2004-01-20 | 0.00167 | 0.007618 |
| 2004-01-14 | 0.00133 | 0.006041 |
| 2004-01-12 | 0.00500 | 0.023052 |
| 2004-01-05 | 0.00200 | 0.009177 |
| 2003-12-17 | 0.01200 | 0.055475 |
| 2003-12-12 | 0.00600 | 0.027746 |
| 2003-12-11 | 0.00167 | 0.007664 |
| 2003-12-04 | 0.00267 | 0.012093 |
| 2003-12-03 | 0.00267 | 0.012032 |
| 2003-12-02 | 0.00933 | 0.041699 |
| 2003-11-26 | 0.00467 | 0.020483 |
| 2003-11-25 | 0.00467 | 0.020366 |
| 2003-11-18 | 0.00367 | 0.016587 |
| 2003-11-13 | 0.00267 | 0.011795 |
| 2003-10-15 | 0.00133 | 0.005843 |
| 2003-10-10 | 0.00500 | 0.022351 |
| 2003-10-02 | 0.01100 | 0.051501 |
| 2003-09-11 | 0.00167 | 0.007831 |
| 2003-09-03 | 0.00267 | 0.012018 |
| 2003-09-02 | 0.00933 | 0.041924 |
| 2003-08-27 | 0.00933 | 0.042971 |
| 2003-08-18 | 0.00267 | 0.012386 |
| 2003-07-11 | 0.00500 | 0.024374 |
| 2003-06-18 | 0.01100 | 0.054841 |
| 2003-06-12 | 0.00167 | 0.008396 |
| 2003-06-10 | 0.00800 | 0.040350 |
| 2003-06-04 | 0.00267 | 0.013451 |
| 2003-05-28 | 0.00933 | 0.048790 |
| 2003-05-19 | 0.00233 | 0.012817 |
| 2003-05-16 | 0.00333 | 0.017750 |
| 2003-05-06 | 0.00133 | 0.006963 |
| 2003-04-15 | 0.00133 | 0.007190 |
| 2003-04-11 | 0.00500 | 0.027907 |
| 2003-03-19 | 0.01067 | 0.061053 |
| 2003-03-11 | 0.00800 | 0.051454 |
| 2003-03-05 | 0.00267 | 0.016932 |
| 2003-02-26 | 0.01067 | 0.066251 |
| 2003-02-18 | 0.00333 | 0.020470 |
| 2003-02-13 | 0.00233 | 0.014975 |
| 2003-02-04 | 0.00100 | 0.006218 |
| 2003-01-15 | 0.00133 | 0.007698 |
| 2003-01-13 | 0.00500 | 0.028565 |
| 2002-12-18 | 0.00900 | 0.052346 |
| 2002-12-04 | 0.00333 | 0.018116 |
| 2002-12-03 | 0.00800 | 0.043894 |
| 2002-11-26 | 0.01167 | 0.064934 |
| 2002-11-18 | 0.00333 | 0.018388 |
| 2002-11-14 | 0.00233 | 0.012740 |
| 2002-11-05 | 0.00100 | 0.005520 |
| 2002-10-17 | 0.00133 | 0.007298 |
| 2002-10-10 | 0.00500 | 0.030003 |
| 2002-09-19 | 0.00133 | 0.006917 |
| 2002-09-18 | 0.00900 | 0.045726 |
| 2002-09-04 | 0.00200 | 0.010385 |
| 2002-09-03 | 0.00667 | 0.035174 |
| 2002-08-28 | 0.00900 | 0.046166 |
| 2002-08-16 | 0.00533 | 0.027504 |
| 2002-08-06 | 0.00100 | 0.005513 |
| 2002-07-18 | 0.00133 | 0.007161 |
| 2002-07-11 | 0.00500 | 0.024630 |
| 2002-06-19 | 0.00900 | 0.040441 |
| 2002-06-11 | 0.00667 | 0.029590 |
| 2002-06-05 | 0.00200 | 0.008762 |
| 2002-05-29 | 0.01067 | 0.046810 |
| 2002-05-17 | 0.00233 | 0.009633 |
| 2002-05-16 | 0.00433 | 0.018066 |
| 2002-04-19 | 0.00133 | 0.005459 |
| 2002-04-17 | 0.00100 | 0.004123 |
| 2002-04-11 | 0.00500 | 0.020717 |
| 2002-03-20 | 0.00900 | 0.036569 |
| 2002-03-12 | 0.00667 | 0.027614 |
| 2002-03-06 | 0.00200 | 0.008413 |
| 2002-02-27 | 0.00933 | 0.038762 |
| 2002-02-26 | 0.00133 | 0.005461 |
| 2002-02-15 | 0.00333 | 0.014045 |
| 2002-02-13 | 0.00233 | 0.009729 |
| 2002-02-05 | 0.00067 | 0.002866 |
| 2002-01-18 | 0.00133 | 0.005812 |
| 2002-01-16 | 0.00100 | 0.004410 |
| 2002-01-11 | 0.00500 | 0.021775 |
| 2001-12-19 | 0.00833 | 0.036537 |
| 2001-12-05 | 0.00333 | 0.014355 |
| 2001-11-28 | 0.01600 | 0.071906 |
| 2001-11-20 | 0.00300 | 0.013434 |
| 2001-11-14 | 0.00233 | 0.010449 |
| 2001-11-06 | 0.00067 | 0.003166 |
| 2001-10-18 | 0.00133 | 0.006567 |
| 2001-10-17 | 0.00100 | 0.004905 |
| 2001-10-11 | 0.00500 | 0.024072 |
| 2001-09-27 | 0.00067 | 0.003618 |
| 2001-09-21 | 0.00133 | 0.007693 |
| 2001-09-19 | 0.00833 | 0.046655 |
| 2001-09-05 | 0.00200 | 0.009315 |
| 2001-08-29 | 0.00933 | 0.043116 |
| 2001-08-28 | 0.00533 | 0.024153 |
| 2001-08-16 | 0.00300 | 0.013494 |
| 2001-08-07 | 0.00067 | 0.002907 |
| 2001-07-19 | 0.00133 | 0.005734 |
| 2001-07-18 | 0.00100 | 0.004361 |
| 2001-07-12 | 0.00500 | 0.022470 |
| 2001-06-27 | 0.00067 | 0.003041 |
| 2001-06-20 | 0.00833 | 0.035978 |
| 2001-06-12 | 0.00533 | 0.022628 |
| 2001-06-06 | 0.00200 | 0.008566 |
| 2001-05-31 | 0.00133 | 0.005732 |
| 2001-05-30 | 0.00933 | 0.040256 |
| Attribute | Value |
|---|---|
| All Time High | 269.01 |
| All Time Low | 20.076668 |
| Ask | 268.76 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 5,390 |
| Average Daily Volume3 Month | 5,644 |
| Average Volume | 5,644 |
| Average Volume10Days | 5,390 |
| Beta3 Year | 0.92 |
| Bid | 266.28 |
| Bid Size | 2 |
| Category | Consumer Cyclical |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 268.99 |
| Day Low | 265.98 |
| Dividend Yield | 0.96 |
| Eps Trailing Twelve Months | 8.641931 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 258.171 |
| Fifty Day Average Change | 10.543701 |
| Fifty Day Average Change Percent | 0.040839992 |
| Fifty Two Week Change Percent | 22.197044 |
| Fifty Two Week High | 268.99 |
| Fifty Two Week High Change | -0.27529907 |
| Fifty Two Week High Change Percent | -0.0010234547 |
| Fifty Two Week Low | 214.09 |
| Fifty Two Week Low Change | 54.624695 |
| Fifty Two Week Low Change Percent | 0.2551483 |
| Fifty Two Week Range | 214.09 - 268.99 |
| First Trade Date Milliseconds | 990,106,200,000 |
| Five Year Average Return | 0.0976684 |
| Full Exchange Name | NasdaqGM |
| Fund Family | VanEck |
| Fund Inception Date | 1,324,339,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. To be initially eligible for the index, companies must generate at least 50% of their revenues from retail. Retail includes companies engaged primarily in retail distribution; wholesalers; online, direct mail and TV retailers; multi-line retailers; specialty retailers; and food and other staples retailers. The fund is non-diversified. |
| Long Name | VanEck Retail ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_3203450 |
| Nav Price | 264.3 |
| Net Assets | 248,876,944.0 |
| Net Expense Ratio | 0.35 |
| Open | 265.98 |
| Phone | 888-658-8287 |
| Post Market Change | 0.034698486 |
| Post Market Change Percent | 0.0129144285 |
| Post Market Price | 268.7147 |
| Post Market Time | 1,776,456,605 |
| Previous Close | 264.24 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 4.474701 |
| Regular Market Change Percent | 1.693423 |
| Regular Market Day High | 268.99 |
| Regular Market Day Low | 265.98 |
| Regular Market Day Range | 265.98 - 268.99 |
| Regular Market Open | 265.98 |
| Regular Market Previous Close | 264.24 |
| Regular Market Price | 268.7147 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 6,847 |
| Short Name | VanEck Retail ETF |
| Source Interval | 15 |
| Symbol | RTH |
| Three Year Average Return | 0.18748091 |
| Total Assets | 248,876,944 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 31.09429 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.6375 |
| Trailing Three Month Returns | 0.6375 |
| Triggerable | 1 |
| Two Hundred Day Average | 252.15755 |
| Two Hundred Day Average Change | 16.557144 |
| Two Hundred Day Average Change Percent | 0.0656619 |
| Type Disp | ETF |
| Volume | 6,847 |
| Yield | 0.0095999995 |
| Ytd Return | 0.6375 |