ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)Small Value | Exchange Traded Fund | Cboe US
90.81 USD
+1.10
(1.226%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 91.21 +0.40 (0.440%) ⇧ (April 17, 2026, 6:25 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:28 p.m. EDT
REGL has shown a recent upward trend, with the price hovering near its 52-week high. The dividend yield of 2.26% is attractive, and the recent price movement suggests potential for short-term momentum. However, the forecasting model indicates a minimal upward prediction, and the options activity shows a cautious bullish stance. For long-term investors, REGL's consistent dividend payouts and focus on dividend aristocrats make it a solid choice, though the recent volatility suggests a need for careful monitoring. Overall, REGL is a balanced option for those seeking a mix of yield and growth potential. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.024789 |
| AutoETS | 0.025130 |
| AutoARIMA | 0.025130 |
| AutoTheta | 0.026030 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.162 |
| Excess Kurtosis | -1.39 |
| Attribute | Value |
|---|---|
| Trailing P/E | 16.83 |
As of April 11, 2026, 1:28 p.m. EDT: Options activity indicates mixed signals. For the April 17 expiration, there is significant open interest in in-the-money (ITM) calls, particularly around the 89.0 strike, suggesting potential bullish sentiment. However, the lack of put activity suggests limited bearish speculation. The July 17 expiration shows limited volume, with ITM calls on the 83.0 strike indicating some bullish positioning. The October 16 expiration has minimal activity, with an ATM anchor call on the 86.0 strike. Overall, the options data suggests a cautious bullish bias, but with limited participation in puts, which could indicate a lack of downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.60% | 2.33% | 2.51% | 2.63% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.514 | 0.597813 |
| 2025-12-24 | 0.613 | 0.719706 |
| 2025-09-24 | 0.442 | 0.530553 |
| 2025-06-25 | 0.379 | 0.478932 |
| 2025-03-26 | 0.516 | 0.654600 |
| 2024-12-23 | 0.606 | 0.773900 |
| 2024-09-25 | 0.395 | 0.506662 |
| 2024-06-26 | 0.527 | 0.751024 |
| 2024-03-20 | 0.313 | 0.430777 |
| 2023-12-20 | 0.640 | 0.928523 |
| 2023-09-20 | 0.403 | 0.626489 |
| 2023-06-21 | 0.341 | 0.526829 |
| 2023-03-22 | 0.380 | 0.599581 |
| 2022-12-22 | 0.548 | 0.832945 |
| 2022-09-21 | 0.379 | 0.603299 |
| 2022-06-22 | 0.365 | 0.603777 |
| 2022-03-23 | 0.370 | 0.575790 |
| 2021-12-23 | 0.595 | 0.913781 |
| 2021-09-22 | 0.434 | 0.716799 |
| 2021-06-22 | 0.489 | 0.774030 |
| 2021-03-23 | 0.327 | 0.542572 |
| 2020-12-23 | 0.513 | 0.932498 |
| 2020-09-23 | 0.302 | 0.671802 |
| 2020-06-24 | 0.304 | 0.690185 |
| 2020-03-25 | 0.394 | 1.078645 |
| 2019-12-24 | 0.350 | 0.681232 |
| 2019-09-25 | 0.333 | 0.669542 |
| 2019-06-25 | 0.321 | 0.657213 |
| 2019-03-20 | 0.177 | 0.378899 |
| 2018-12-26 | 0.267 | 0.627381 |
| 2018-09-26 | 0.316 | 0.669103 |
| 2018-06-20 | 0.237 | 0.518316 |
| 2018-03-21 | 0.261 | 0.592152 |
| 2017-12-26 | 0.265 | 0.592955 |
| 2017-09-27 | 0.222 | 0.519878 |
| 2017-06-21 | 0.222 | 0.529490 |
| 2017-03-22 | 0.181 | 0.436931 |
| 2016-12-21 | 0.177 | 0.432687 |
| 2016-09-21 | 0.162 | 0.433682 |
| 2016-06-22 | 0.138 | 0.379228 |
| 2015-12-22 | 0.226 | 0.734583 |
| 2015-09-23 | 0.148 | 0.493616 |
| 2015-06-24 | 0.174 | 0.541306 |
| Attribute | Value |
|---|---|
| All Time High | 93.738 |
| All Time Low | 35.51 |
| Ask | 94.92 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 55,480 |
| Average Daily Volume3 Month | 64,898 |
| Average Volume | 64,898 |
| Average Volume10Days | 55,480 |
| Beta3 Year | 0.82 |
| Bid | 86.11 |
| Bid Size | 600 |
| Category | Small Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 91.5551 |
| Day Low | 90.1308 |
| Dividend Yield | 2.26 |
| Eps Trailing Twelve Months | 5.3971686 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 89.39378 |
| Fifty Day Average Change | 1.416214 |
| Fifty Day Average Change Percent | 0.015842421 |
| Fifty Two Week Change Percent | 19.110703 |
| Fifty Two Week High | 93.738 |
| Fifty Two Week High Change | -2.9280014 |
| Fifty Two Week High Change Percent | -0.031236013 |
| Fifty Two Week Low | 75.65 |
| Fifty Two Week Low Change | 15.159996 |
| Fifty Two Week Low Change Percent | 0.20039651 |
| Fifty Two Week Range | 75.65 - 93.738 |
| First Trade Date Milliseconds | 1,423,146,600,000 |
| Five Year Average Return | 0.072973296 |
| Full Exchange Name | Cboe US |
| Fund Family | ProShares |
| Fund Inception Date | 1,422,921,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of companies in the S&P MidCap 400 Index that have consistently increased dividends each year for at least 15 years. Under normal circumstances, it will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. |
| Long Name | ProShares S&P MidCap 400 Dividend Aristocrats ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_277814844 |
| Nav Price | 90.8462 |
| Net Assets | 1,661,121,540.0 |
| Net Expense Ratio | 0.4 |
| Open | 90.1 |
| Post Market Change | 0.40000153 |
| Post Market Change Percent | 0.4404818 |
| Post Market Price | 91.21 |
| Post Market Time | 1,776,464,737 |
| Previous Close | 89.71 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.1 |
| Regular Market Change Percent | 1.22617 |
| Regular Market Day High | 91.5551 |
| Regular Market Day Low | 90.1308 |
| Regular Market Day Range | 90.1308 - 91.5551 |
| Regular Market Open | 90.1 |
| Regular Market Previous Close | 89.71 |
| Regular Market Price | 90.81 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 42,551 |
| Short Name | ProShares S&P MidCap 400 Divide |
| Source Interval | 15 |
| Symbol | REGL |
| Three Year Average Return | 0.1153203 |
| Total Assets | 1,661,121,536 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 16.825489 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.15176 |
| Trailing Three Month Returns | 3.15176 |
| Triggerable | 1 |
| Two Hundred Day Average | 85.88471 |
| Two Hundred Day Average Change | 4.9252853 |
| Two Hundred Day Average Change Percent | 0.057347637 |
| Type Disp | ETF |
| Volume | 42,551 |
| Yield | 0.0226 |
| Ytd Return | 3.15176 |