Yieldmax PYPL Option Income Strategy ETF (PYPY)Derivative Income | Exchange Traded Fund | NYSEArca
26.50 USD
+0.60
(2.317%)
⇧
(July 13, 2026, 3:51 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 3:03 a.m. EDT
The long-term outlook is bleak because the fund's structure is designed to lose money when the underlying stock drops, which is exactly what has happened. The asset has lost nearly 25% in just one year, and the recent price action shows no signs of recovery, trading well below its moving averages. While the headline yield looks attractive at over 4%, the recent dividend history reveals a dangerous reality: the fund is returning capital to shareholders by eroding its own net asset value. In the last few months, the fund paid out significantly more in dividends than the stock price increased, effectively giving investors their principal back. This is not a sustainable income stream; it is a mechanism for self-destruction. The options market confirms this pessimism, with massive put buying suggesting traders expect the price to fall further. Avoid this instrument entirely. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.139909 |
| AutoARIMA | 0.139989 |
| AutoETS | 0.140831 |
| AutoTheta | 0.141733 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 5.13 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.055 |
| Excess Kurtosis | 0.17 |
As of July 11, 2026, 3:03 a.m. EDT: Speculators are overwhelmingly positioning for downside protection. Put open interest is heavily concentrated deep in-the-money (strikes 31 and 47), while call open interest is negligible and clustered far out-of-the-money. This distribution indicates a defensive stance where investors are betting on further declines rather than rallies.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.81% | 43.86% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-09 | 0.206 | 0.806704 |
| 2026-07-02 | 0.172 | 0.671980 |
| 2026-06-25 | 0.129 | 0.522902 |
| 2026-06-18 | 0.135 | 0.545829 |
| 2026-06-11 | 0.144 | 0.583185 |
| 2026-06-04 | 0.224 | 0.872376 |
| 2026-05-28 | 0.179 | 0.670915 |
| 2026-05-21 | 0.232 | 0.870218 |
| 2026-05-14 | 0.256 | 0.941280 |
| 2026-05-07 | 0.335 | 1.196984 |
| 2026-04-30 | 0.413 | 1.363486 |
| 2026-04-23 | 0.475 | 1.561113 |
| 2026-04-16 | 0.316 | 1.025974 |
| 2026-04-09 | 0.297 | 1.017716 |
| 2026-04-02 | 0.265 | 0.909778 |
| 2026-03-26 | 0.274 | 0.946786 |
| 2026-03-19 | 0.331 | 1.150184 |
| 2026-03-12 | 0.491 | 1.687865 |
| 2026-03-05 | 0.208 | 0.662843 |
| 2026-02-26 | 0.217 | 0.714051 |
| 2026-02-19 | 0.214 | 0.752726 |
| 2026-02-12 | 0.195 | 0.712719 |
| 2026-02-05 | 0.166 | 0.594343 |
| 2026-01-29 | 0.220 | 0.598477 |
| 2026-01-22 | 0.228 | 0.576631 |
| 2026-01-15 | 0.242 | 0.606364 |
| 2026-01-08 | 0.243 | 0.598227 |
| 2026-01-02 | 0.283 | 0.699456 |
| 2025-12-26 | 0.281 | 0.675806 |
| 2025-12-18 | 0.257 | 0.621223 |
| 2025-12-11 | 0.262 | 0.609728 |
| 2025-12-04 | 0.630 | 1.470245 |
| 2025-11-28 | 0.355 | 0.805902 |
| 2025-11-20 | 0.385 | 0.908019 |
| 2025-11-13 | 0.450 | 0.950370 |
| 2025-11-06 | 0.570 | 1.181347 |
| 2025-10-30 | 0.695 | 1.399799 |
| 2025-10-23 | 0.440 | 0.847213 |
| 2025-10-16 | 1.415 | 2.824351 |
| 2025-09-18 | 1.335 | 2.463100 |
| 2025-08-21 | 1.700 | 3.099362 |
| 2025-07-24 | 1.365 | 2.141176 |
| 2025-06-26 | 1.650 | 2.635783 |
| 2025-05-29 | 2.755 | 4.304688 |
| 2025-05-01 | 2.760 | 4.476886 |
| 2025-04-03 | 1.760 | 2.904291 |
| 2025-03-06 | 1.885 | 2.819746 |
| 2025-02-06 | 3.335 | 4.303226 |
| 2025-01-08 | 2.130 | 2.370618 |
| 2024-12-12 | 3.005 | 3.222520 |
| 2024-11-14 | 2.940 | 3.225452 |
| 2024-10-17 | 5.520 | 6.184874 |
| 2024-09-06 | 8.095 | 9.534747 |
| 2024-08-07 | 1.755 | 2.069698 |
| 2024-07-05 | 2.160 | 2.711864 |
| 2024-06-06 | 3.345 | 3.720801 |
| 2024-05-06 | 4.710 | 5.061795 |
| 2024-04-04 | 2.330 | 2.491979 |
| 2024-03-06 | 3.615 | 4.162349 |
| 2024-02-07 | 3.275 | 3.501176 |
| 2024-01-05 | 2.830 | 2.969570 |
| 2023-12-07 | 2.600 | 2.697235 |
| 2023-11-08 | 3.105 | 3.300909 |
| Attribute | Value |
|---|---|
| All Time High | 105.75 |
| All Time Low | 19.003 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 3,190 |
| Average Daily Volume3 Month | 10,908 |
| Average Volume | 10,908 |
| Average Volume10Days | 3,190 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 300 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.62 |
| Day Low | 25.9776 |
| Dividend Yield | 4.36 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 26.39086 |
| Fifty Day Average Change | 0.10724068 |
| Fifty Day Average Change Percent | 0.0040635536 |
| Fifty Two Week Change Percent | -58.89206 |
| Fifty Two Week High | 64.75 |
| Fifty Two Week High Change | -38.2519 |
| Fifty Two Week High Change Percent | -0.5907629 |
| Fifty Two Week Low | 24.15 |
| Fifty Two Week Low Change | 2.3481007 |
| Fifty Two Week Low Change Percent | 0.097229846 |
| Fifty Two Week Range | 24.15 - 64.75 |
| First Trade Date Milliseconds | 1,695,735,000,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,695,600,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund advisor will employ the fund's investment strategy as the fund relates to PYPL regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified. |
| Long Name | Yieldmax PYPL Option Income Strategy ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1850980279 |
| Nav Price | 25.9283 |
| Net Assets | 11,496,857.0 |
| Net Expense Ratio | 1.31 |
| Open | 26.01 |
| Previous Close | 25.8981 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.6 |
| Regular Market Change Percent | 2.31677 |
| Regular Market Day High | 26.62 |
| Regular Market Day Low | 25.9776 |
| Regular Market Day Range | 25.9776 - 26.62 |
| Regular Market Open | 26.01 |
| Regular Market Previous Close | 25.8981 |
| Regular Market Price | 26.4981 |
| Regular Market Time | 1,783,972,306 |
| Regular Market Volume | 4,055 |
| Short Name | YieldMax PYPL Option Income Str |
| Source Interval | 15 |
| Symbol | PYPY |
| Total Assets | 11,496,857 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.2379 |
| Trailing Three Month Returns | -3.2379 |
| Triggerable | 1 |
| Two Hundred Day Average | 36.25424 |
| Two Hundred Day Average Change | -9.756138 |
| Two Hundred Day Average Change Percent | -0.26910338 |
| Type Disp | ETF |
| Volume | 4,055 |
| Yield | 0.0436 |
| Ytd Return | -23.79476 |