The Progressive Corporation (PGR)Financial Services | Insurance - Property & Casualty | Mayfield, United States | NYSE
202.58 USD
-0.89
(-0.437%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 202.94 +0.36 (0.178%) ⇧ (April 17, 2026, 7:57 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 2:49 p.m. EDT
PGR is a high-yield stock with a strong dividend history, making it attractive for income-focused investors. However, the recent price movements and mixed analyst sentiment suggest caution. The short-term options activity indicates a lack of clear momentum, while the long-term fundamentals show potential for growth. Investors should consider the dividend yield and overall risk profile before making a decision. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.023203 |
| AutoETS | 0.026000 |
| AutoARIMA | 0.026037 |
| MSTL | 0.029547 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 4.59 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.908 |
| Excess Kurtosis | -0.27 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-04-01 |
| Last Dividend Date | 2026-04-01 |
| Debt to Equity Ratio | 26.174 |
| Revenue per Share | 152.533 |
| Market Cap | 118,501,769,216 |
| Trailing P/E | 10.31 |
| Forward P/E | 12.56 |
| Beta | 0.33 |
| Profit Margins | 12.93% |
| Website | https://www.progressive.com |
As of April 11, 2026, 2:49 p.m. EDT: Options activity shows a mixed sentiment. The high IV on certain strikes, especially for puts, indicates potential volatility or fear among traders. The presence of significant OI on out-of-the-money puts suggests some bearish sentiment, while calls have limited positioning, indicating a lack of bullish momentum. The overall options data suggests a cautious approach with potential for short-term volatility, but not a clear directional bias.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.05% | 6.55% | 3.17% | 2.38% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-02 | 0.100000 | 0.051216 |
| 2026-01-02 | 13.600000 | 6.414783 |
| 2025-10-02 | 0.100000 | 0.043699 |
| 2025-07-03 | 0.100000 | 0.040682 |
| 2025-04-03 | 0.100000 | 0.037105 |
| 2025-01-10 | 4.600000 | 2.079850 |
| 2024-10-03 | 0.100000 | 0.043041 |
| 2024-07-03 | 0.100000 | 0.051658 |
| 2024-04-03 | 0.100000 | 0.051560 |
| 2024-01-18 | 0.850000 | 0.543915 |
| 2023-10-04 | 0.100000 | 0.076866 |
| 2023-07-06 | 0.100000 | 0.083049 |
| 2023-04-05 | 0.100000 | 0.074735 |
| 2023-01-05 | 0.100000 | 0.083258 |
| 2022-10-06 | 0.100000 | 0.089889 |
| 2022-07-06 | 0.100000 | 0.091372 |
| 2022-04-06 | 0.100000 | 0.093930 |
| 2022-01-06 | 0.100000 | 0.104392 |
| 2021-12-17 | 1.500000 | 1.633846 |
| 2021-10-06 | 0.100000 | 0.120954 |
| 2021-07-06 | 0.100000 | 0.114170 |
| 2021-04-06 | 0.100000 | 0.117196 |
| 2021-01-07 | 4.600000 | 5.435895 |
| 2020-10-06 | 0.100000 | 0.123448 |
| 2020-07-06 | 0.100000 | 0.148005 |
| 2020-04-06 | 0.100000 | 0.154881 |
| 2020-01-07 | 2.350000 | 3.806304 |
| 2019-10-04 | 0.100000 | 0.158162 |
| 2019-07-03 | 0.100000 | 0.145593 |
| 2019-04-04 | 0.100000 | 0.168118 |
| 2019-02-01 | 2.514000 | 4.665158 |
| 2018-02-01 | 1.125000 | 2.663258 |
| 2017-02-01 | 0.681000 | 2.388031 |
| 2016-02-01 | 0.888000 | 3.843791 |
| 2015-02-02 | 0.686000 | 3.603670 |
| 2014-01-27 | 1.493000 | 8.983864 |
| 2013-01-23 | 0.285000 | 1.869968 |
| 2012-11-19 | 1.000000 | 6.999659 |
| 2012-01-24 | 0.407000 | 3.148221 |
| 2011-01-25 | 0.399000 | 3.224399 |
| 2010-12-16 | 1.000000 | 8.284364 |
| 2010-01-25 | 0.161000 | 1.641375 |
| 2008-01-17 | 0.145000 | 1.398789 |
| 2007-08-29 | 2.000000 | 17.082485 |
| 2006-12-06 | 0.009000 | 0.072787 |
| 2006-09-06 | 0.009000 | 0.072329 |
| 2006-06-07 | 0.030000 | 0.211391 |
| 2006-03-08 | 0.007500 | 0.055763 |
| 2005-12-07 | 0.007500 | 0.047912 |
| 2005-09-07 | 0.007500 | 0.059007 |
| 2005-06-08 | 0.007500 | 0.059604 |
| 2005-03-09 | 0.002000 | 0.017496 |
| 2004-12-08 | 0.007500 | 0.063751 |
| 2004-09-08 | 0.007500 | 0.071704 |
| 2004-06-09 | 0.006250 | 0.055835 |
| 2004-03-10 | 0.006250 | 0.056812 |
| 2003-12-10 | 0.006250 | 0.061300 |
| 2003-09-10 | 0.006250 | 0.065802 |
| 2003-06-11 | 0.006250 | 0.068215 |
| 2003-03-12 | 0.005750 | 0.086888 |
| 2002-12-11 | 0.006250 | 0.089946 |
| 2002-09-11 | 0.006250 | 0.088166 |
| 2002-06-12 | 0.005750 | 0.078018 |
| 2002-03-06 | 0.005833 | 0.084996 |
| 2001-12-12 | 0.005833 | 0.090935 |
| 2001-09-17 | 0.005833 | 0.112016 |
| 2001-09-10 | 0.070000 | 1.316843 |
| 2001-06-06 | 0.005833 | 0.100840 |
| 2001-03-07 | 0.005833 | 0.139397 |
| 2000-12-06 | 0.005833 | 0.130899 |
| 2000-09-06 | 0.005833 | 0.186124 |
| 2000-06-07 | 0.005417 | 0.145746 |
| 2000-03-08 | 0.005417 | 0.250143 |
| 1999-12-08 | 0.005417 | 0.176970 |
| 1999-09-08 | 0.005417 | 0.128573 |
| 1999-06-09 | 0.005417 | 0.087368 |
| 1999-03-10 | 0.005417 | 0.091519 |
| 1998-12-09 | 0.005417 | 0.089361 |
| 1998-09-09 | 0.005417 | 0.120626 |
| 1998-06-10 | 0.005000 | 0.081605 |
| 1998-03-11 | 0.005000 | 0.100272 |
| 1997-12-10 | 0.005000 | 0.106906 |
| 1997-09-10 | 0.005000 | 0.119088 |
| 1997-06-11 | 0.005000 | 0.142918 |
| 1997-03-12 | 0.005000 | 0.173093 |
| 1996-12-11 | 0.005000 | 0.181539 |
| 1996-09-11 | 0.005000 | 0.213622 |
| 1996-06-12 | 0.004583 | 0.232085 |
| 1996-03-06 | 0.004583 | 0.234862 |
| 1995-12-06 | 0.004583 | 0.242333 |
| 1995-09-06 | 0.004583 | 0.237350 |
| 1995-06-06 | 0.004583 | 0.279396 |
| 1995-03-06 | 0.004583 | 0.280687 |
| 1994-12-05 | 0.004583 | 0.327235 |
| 1994-09-02 | 0.004583 | 0.297774 |
| 1994-06-06 | 0.004167 | 0.284652 |
| 1994-03-07 | 0.004167 | 0.295585 |
| 1993-12-06 | 0.004167 | 0.249139 |
| 1993-09-03 | 0.004167 | 0.262496 |
| 1993-06-07 | 0.004167 | 0.343725 |
| 1993-03-08 | 0.004167 | 0.302878 |
| 1992-11-17 | 0.004167 | 0.378818 |
| 1992-09-04 | 0.003889 | 0.466659 |
| 1992-06-08 | 0.003889 | 0.537559 |
| 1992-03-09 | 0.003889 | 0.611415 |
| 1991-12-09 | 0.003611 | 0.541749 |
| 1991-09-09 | 0.003611 | 0.548797 |
| 1991-06-10 | 0.003611 | 0.460933 |
| 1991-03-04 | 0.003611 | 0.451221 |
| 1990-12-10 | 0.003333 | 0.504944 |
| 1990-09-10 | 0.003333 | 0.464584 |
| 1990-06-04 | 0.003333 | 0.602883 |
| 1990-03-05 | 0.003333 | 0.698015 |
| 1989-12-04 | 0.003056 | 0.564843 |
| 1989-09-01 | 0.003056 | 0.591955 |
| 1989-06-05 | 0.003056 | 0.817919 |
| 1989-03-06 | 0.003056 | 0.810370 |
| 1988-12-05 | 0.002778 | 0.864610 |
| 1988-09-02 | 0.002778 | 0.702447 |
| 1988-06-06 | 0.002778 | 0.710676 |
| 1988-03-07 | 0.002778 | 0.744265 |
| 1987-12-07 | 0.002778 | 0.773875 |
| 1987-09-04 | 0.002778 | 0.652622 |
| 1987-06-08 | 0.000417 | 0.110917 |
| Attribute | Value |
|---|---|
| 52 Week Change | -0.2130065 |
| Address1 | 300 North Commons Blvd. |
| All Time High | 292.99 |
| All Time Low | 0.046639 |
| Ask | 204.58 |
| Ask Size | 200 |
| Audit Risk | 7 |
| Average Analyst Rating | 2.6 - Hold |
| Average Daily Volume10 Day | 2,894,480 |
| Average Daily Volume3 Month | 3,337,964 |
| Average Volume | 3,337,964 |
| Average Volume10Days | 2,894,480 |
| Beta | 0.327 |
| Bid | 198.35 |
| Bid Size | 1,100 |
| Board Risk | 2 |
| Book Value | 54.711 |
| City | Mayfield |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 3 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 202.58 |
| Current Ratio | 0.292 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 206.12 |
| Day Low | 202.43 |
| Debt To Equity | 26.174 |
| Display Name | The Progressive |
| Dividend Date | 1,775,779,200 |
| Dividend Rate | 13.9 |
| Dividend Yield | 6.86 |
| Earnings Call Timestamp End | 1,777,987,800 |
| Earnings Call Timestamp Start | 1,777,987,800 |
| Earnings Growth | 0.098 |
| Earnings Quarterly Growth | 0.098 |
| Earnings Timestamp | 1,776,256,200 |
| Earnings Timestamp End | 1,784,118,600 |
| Earnings Timestamp Start | 1,784,118,600 |
| Ebitda | 15,152,249,856 |
| Ebitda Margins | 0.16946 |
| Enterprise To Ebitda | 8.226 |
| Enterprise To Revenue | 1.394 |
| Enterprise Value | 124,647,751,680 |
| Eps Current Year | 16.28643 |
| Eps Forward | 16.12481 |
| Eps Trailing Twelve Months | 19.65 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,775,088,000 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 203.6996 |
| Fifty Day Average Change | -1.1195984 |
| Fifty Day Average Change Percent | -0.005496321 |
| Fifty Two Week Change Percent | -21.30065 |
| Fifty Two Week High | 289.96 |
| Fifty Two Week High Change | -87.37999 |
| Fifty Two Week High Change Percent | -0.30135188 |
| Fifty Two Week Low | 192.02 |
| Fifty Two Week Low Change | 10.559998 |
| Fifty Two Week Low Change Percent | 0.05499426 |
| Fifty Two Week Range | 192.02 - 289.96 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 322,151,400,000 |
| Five Year Avg Dividend Yield | 1.85 |
| Float Shares | 582,208,500 |
| Forward Eps | 16.12481 |
| Forward P E | 12.56325 |
| Full Exchange Name | NYSE |
| Full Time Employees | 70,053 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,775,001,600 |
| Gross Margins | 0.18562001 |
| Gross Profits | 16,597,000,192 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.00248 |
| Held Percent Institutions | 0.88873 |
| Implied Shares Outstanding | 584,962,821 |
| Industry | Insurance - Property & Casualty |
| Industry Disp | Insurance - Property & Casualty |
| Industry Key | insurance-property-casualty |
| Ir Website | http://investors.progressive.com/phoenix.zhtml?c=81824&p=irol-irhome |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Dividend Date | 1,775,088,000 |
| Last Dividend Value | 0.1 |
| Last Fiscal Year End | 1,767,139,200 |
| Last Split Date | 1,147,996,800 |
| Last Split Factor | 4:1 |
| Long Business Summary | The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio. |
| Long Name | The Progressive Corporation |
| Market | us_market |
| Market Cap | 118,501,769,216 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_33352 |
| Most Recent Quarter | 1,774,915,200 |
| Net Income To Common | 11,559,000,064 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 118,387,752,000 |
| Number Of Analyst Opinions | 21 |
| Open | 203.41 |
| Operating Margins | 0.16393 |
| Overall Risk | 4 |
| Payout Ratio | 0.70699996 |
| Peg Ratio | 31.18 |
| Phone | 440 461 5000 |
| Post Market Change | 0.3600006 |
| Post Market Change Percent | 0.17770787 |
| Post Market Price | 202.94 |
| Post Market Time | 1,776,470,267 |
| Previous Close | 203.47 |
| Price Eps Current Year | 12.438576 |
| Price Hint | 2 |
| Price To Book | 3.702729 |
| Price To Sales Trailing12 Months | 1.3253008 |
| Profit Margins | 0.12927 |
| Quick Ratio | 0.243 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | hold |
| Recommendation Mean | 2.6 |
| Region | US |
| Regular Market Change | -0.889999 |
| Regular Market Change Percent | -0.437411 |
| Regular Market Day High | 206.12 |
| Regular Market Day Low | 202.43 |
| Regular Market Day Range | 202.43 - 206.12 |
| Regular Market Open | 203.41 |
| Regular Market Previous Close | 203.47 |
| Regular Market Price | 202.58 |
| Regular Market Time | 1,776,456,002 |
| Regular Market Volume | 2,229,175 |
| Return On Assets | 0.07935 |
| Return On Equity | 0.37903 |
| Revenue Growth | 0.087 |
| Revenue Per Share | 152.533 |
| Sand P52 Week Change | 0.38150132 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Share Holder Rights Risk | 6 |
| Shares Outstanding | 584,400,000 |
| Shares Percent Shares Out | 0.0125 |
| Shares Short | 7,289,235 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 7,235,813 |
| Short Name | Progressive Corporation (The) |
| Short Percent Of Float | 0.0125 |
| Short Ratio | 2.32 |
| Source Interval | 15 |
| State | OH |
| Symbol | PGR |
| Target High Price | 312.0 |
| Target Low Price | 190.0 |
| Target Mean Price | 229.90475 |
| Target Median Price | 220.0 |
| Total Cash | 2,126,000,000 |
| Total Cash Per Share | 3.638 |
| Total Debt | 8,385,999,872 |
| Total Revenue | 89,415,000,064 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 13.8 |
| Trailing Annual Dividend Yield | 0.06782327 |
| Trailing Eps | 19.65 |
| Trailing P E | 10.309415 |
| Trailing Peg Ratio | 31.0896 |
| Triggerable | 1 |
| Two Hundred Day Average | 224.6664 |
| Two Hundred Day Average Change | -22.086395 |
| Two Hundred Day Average Change Percent | -0.09830751 |
| Type Disp | Equity |
| Volume | 2,229,175 |
| Website | https://www.progressive.com |
| Zip | 44,143 |