| Indicators | Browse All

The Progressive Corporation (PGR)

Financial Services | Insurance - Property & Casualty | Mayfield, United States | NYSE
218.64 USD +0.99 (0.455%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 217.33 -1.31 (-1.313%) ⇩ (Aug. 28, 2026, 7:47 p.m. EDT)

Short-term:★★★★⯪Long-term:★★★★☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 3:54 a.m. EDT

The business fundamentals remain exceptionally strong, with a nine-year price trajectory showing a cumulative gain of over 660% and a return on equity exceeding 35%. This indicates a dominant competitive position that has consistently rewarded shareholders over the long haul. However, the current analyst consensus rates the stock as a hold with a modest price target, creating a divergence between the market's current valuation and the company's historical performance. In the near term, momentum is clearly building. The stock has traded above its 50-day and 200-day moving averages, and recent price action shows a steady climb from the lows of the session. Options activity reinforces this bullish sentiment, with traders placing substantial open interest at higher strikes, signaling a belief in continued appreciation. While the statistical forecasting model offers a neutral outlook, the technical and flow data suggest a high-conviction entry opportunity is forming. Regarding income, the yield is modest at approximately 0.18%, which falls below typical inflation benchmarks. While the payout ratio is sustainable at roughly 70%, the yield itself does not provide a significant income cushion. Investors should view this primarily as a growth vehicle with a low valuation relative to earnings, rather than a high-income play. The combination of solid growth, a fortress balance sheet, and bullish options flow supports a strong buy recommendation for the coming months.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.055703
MSTL0.058035
AutoTheta0.059412
AutoARIMA0.074706

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 50%
H-stat 0.21
Ljung-Box p 0.000
Jarque-Bera p 0.199
Excess Kurtosis -0.75
Attribute Value
Sector Financial Services
Ex Dividend Date 2026-09-30
Last Dividend Date 2026-07-01
Debt to Equity Ratio 24.428
Revenue per Share 155.482
Market Cap 127,051,710,464
Trailing P/E 10.96
Forward P/E 13.42
Beta 0.26
Profit Margins 12.85%
Website https://www.progressive.com

As of Aug. 22, 2026, 3:54 a.m. EDT: Speculators are heavily positioned for upside, evidenced by significant out-of-the-money call open interest walls at strikes 230 and 240. Call volume exceeds put volume across most expirations, with notable new flow into the money at the 220 strike for September expiration. Implied volatility remains moderate around 30%, suggesting expectations for a standard move rather than a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.04% 6.55% 3.09% 2.29%
Dividend History
Date Dividend Yield %
2026-07-02 0.100000 0.043063
2026-04-02 0.100000 0.051216
2026-01-02 13.600000 6.411465
2025-10-02 0.100000 0.041068
2025-07-03 0.100000 0.038218
2025-04-03 0.100000 0.034843
2025-01-10 4.600000 1.952379
2024-10-03 0.100000 0.039640
2024-07-03 0.100000 0.047558
2024-04-03 0.100000 0.047445
2024-01-18 0.850000 0.500265
2023-10-04 0.100000 0.070343
2023-07-06 0.100000 0.075947
2023-04-05 0.100000 0.068292
2023-01-05 0.100000 0.076028
2022-10-06 0.100000 0.082021
2022-07-06 0.100000 0.083306
2022-04-06 0.100000 0.085565
2022-01-06 0.100000 0.095012
2021-12-17 1.500000 1.485590
2021-10-06 0.100000 0.108378
2021-07-06 0.100000 0.102187
2021-04-06 0.100000 0.104789
2021-01-07 4.600000 4.855394
2020-10-06 0.100000 0.105130
2020-07-06 0.100000 0.125913
2020-04-06 0.100000 0.131596
2020-01-07 2.350000 3.229796
2019-10-04 0.100000 0.130039
2019-07-03 0.100000 0.119546
2019-04-04 0.100000 0.137874
2019-02-01 2.514000 3.820669
2018-02-01 1.125000 2.099664
2017-02-01 0.681000 1.843530
2016-02-01 0.888000 2.913386
2015-02-02 0.686000 2.653772
2014-01-27 1.493000 6.440897
2013-01-23 0.285000 1.259947
2012-11-19 1.000000 4.657662
2012-01-24 0.407000 2.001968
2011-01-25 0.399000 2.010076
2010-12-16 1.000000 5.060729
2010-01-25 0.161000 0.954357
2008-01-17 0.145000 0.805556
2007-08-29 2.000000 9.760859
2006-12-06 0.009000 0.037895
2006-09-06 0.009000 0.037641
2006-06-07 0.030000 0.109971
2006-03-08 0.007500 0.028977
2005-12-07 0.007500 0.024890
2005-09-07 0.007500 0.030647
2005-06-08 0.007500 0.030947
2005-03-09 0.002000 0.009082
2004-12-08 0.007500 0.033087
2004-09-08 0.007500 0.037202
2004-06-09 0.006250 0.028959
2004-03-10 0.006250 0.029457
2003-12-10 0.006250 0.031774
2003-09-10 0.006250 0.034097
2003-06-11 0.006250 0.035336
2003-03-12 0.005750 0.044992
2002-12-11 0.006250 0.046555
2002-09-11 0.006250 0.045612
2002-06-12 0.005750 0.040344
2002-03-06 0.005833 0.043934
2001-12-12 0.005833 0.046983
2001-09-17 0.005833 0.057848
2001-09-10 0.070000 0.675078
2001-06-06 0.005833 0.051696
2001-03-07 0.005833 0.071424
2000-12-06 0.005833 0.067022
2000-09-06 0.005833 0.095233
2000-06-07 0.005417 0.074503
2000-03-08 0.005417 0.127772
1999-12-08 0.005417 0.090283
1999-09-08 0.005417 0.065536
1999-06-09 0.005417 0.044504
1999-03-10 0.005417 0.046598
1998-12-09 0.005417 0.045477
1998-09-09 0.005417 0.061361
1998-06-10 0.005000 0.041487
1998-03-11 0.005000 0.050955
1997-12-10 0.005000 0.054299
1997-09-10 0.005000 0.060453
1997-06-11 0.005000 0.072508
1997-03-12 0.005000 0.087751
1996-12-11 0.005000 0.091954
1996-09-11 0.005000 0.108108
1996-06-12 0.004583 0.117325
1996-03-06 0.004583 0.118590
1995-12-06 0.004583 0.122213
1995-09-06 0.004583 0.119557
1995-06-06 0.004583 0.140565
1995-03-06 0.004583 0.141015
1994-12-05 0.004583 0.164167
1994-09-02 0.004583 0.149142
1994-06-06 0.004167 0.142360
1994-03-07 0.004167 0.147613
1993-12-06 0.004167 0.124234
1993-09-03 0.004167 0.130729
1993-06-07 0.004167 0.170954
1993-03-08 0.004167 0.150388
1992-11-17 0.004167 0.187808
1992-09-04 0.003889 0.230934
1992-06-08 0.003889 0.265410
1992-03-09 0.003889 0.301084
1991-12-09 0.003611 0.265976
1991-09-09 0.003611 0.268726
1991-06-10 0.003611 0.225101
1991-03-04 0.003611 0.219866
1990-12-10 0.003333 0.245500
1990-09-10 0.003333 0.225330
1990-06-04 0.003333 0.291764
1990-03-05 0.003333 0.336809
1989-12-04 0.003056 0.271644
1989-09-01 0.003056 0.283912
1989-06-05 0.003056 0.391168
1989-03-06 0.003056 0.386021
1988-12-05 0.002778 0.410289
1988-09-02 0.002778 0.331977
1988-06-06 0.002778 0.334755
1988-03-07 0.002778 0.349373
1987-12-07 0.002778 0.362020
1987-09-04 0.002778 0.304207
1987-06-08 0.000417 0.051543
Additional Data
dividendRate 0.4
dividendYield 0.18
exDividendDate 2026-10-01
trailingAnnualDividendRate 0.4
trailingAnnualDividendYield 0.0018378131
lastDividendValue 0.1
lastDividendDate 2026-07-02
dividendDate 2026-10-09

Info Dump

Attribute Value
52 Week Change -0.11474007
Address1 300 North Commons Blvd.
All Time High 292.99
All Time Low 0.046639
Ask 219.0
Ask Size 100
Audit Risk 7
Average Analyst Rating 2.6 - Hold
Average Daily Volume10 Day 2,572,860
Average Daily Volume3 Month 3,067,248
Average Volume 3,067,248
Average Volume10Days 2,572,860
Beta 0.257
Bid 216.0
Bid Size 100
Board Risk 2
Book Value 59.093
City Mayfield
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 3
Country United States
Crypto Tradeable 0
Currency USD
Current Price 218.64
Current Ratio 0.293
Custom Price Alert Confidence HIGH
Date Short Interest 1,786,665,600
Day High 220.06
Day Low 217.57
Debt To Equity 24.428
Display Name The Progressive
Dividend Date 1,791,504,000
Dividend Rate 0.4
Dividend Yield 0.18
Earnings Call Timestamp End 1,785,850,200
Earnings Call Timestamp Start 1,785,850,200
Earnings Growth 0.05
Earnings Quarterly Growth 0.043
Earnings Timestamp 1,784,118,600
Earnings Timestamp End 1,791,981,000
Earnings Timestamp Start 1,791,981,000
Ebitda 15,397,999,616
Ebitda Margins 0.16916999
Enterprise To Ebitda 8.622
Enterprise To Revenue 1.459
Enterprise Value 132,766,564,352
Eps Current Year 17.90348
Eps Forward 16.28914
Eps Trailing Twelve Months 19.94
Esg Populated 0
Ex Dividend Date 1,790,812,800
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 216.4452
Fifty Day Average Change 2.1947937
Fifty Day Average Change Percent 0.0101401815
Fifty Two Week Change Percent -11.474008
Fifty Two Week High 249.83
Fifty Two Week High Change -31.190002
Fifty Two Week High Change Percent -0.1248449
Fifty Two Week Low 189.2
Fifty Two Week Low Change 29.440002
Fifty Two Week Low Change Percent 0.15560256
Fifty Two Week Range 189.2 - 249.83
Financial Currency USD
First Trade Date Milliseconds 322,151,400,000
Five Year Avg Dividend Yield 1.97
Float Shares 579,069,538
Forward Eps 16.28914
Forward P E 13.42244
Free Cashflow 15,114,500,096
Full Exchange Name NYSE
Full Time Employees 70,053
Fullday Change 0.990005
Fullday Change Percent 0.454861
Fullday Price 217.3269
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,785,542,400
Gross Margins 0.18521
Gross Profits 16,858,000,384
Has Pre Post Market Data 1
Held Percent Insiders 0.0024899999
Held Percent Institutions 0.89744
Implied Shares Outstanding 581,100,000
Industry Insurance - Property & Casualty
Industry Disp Insurance - Property & Casualty
Industry Key insurance-property-casualty
Ir Website http://investors.progressive.com/phoenix.zhtml?c=81824&p=irol-irhome
Is Earnings Date Estimate 1
Language en-US
Last Dividend Date 1,782,950,400
Last Dividend Value 0.1
Last Fiscal Year End 1,767,139,200
Last Split Date 1,147,996,800
Last Split Factor 4:1
Long Business Summary The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
Long Name The Progressive Corporation
Market us_market
Market Cap 127,051,710,464
Market State CLOSED
Max Age 86,400
Message Board Id finmb_33352
Most Recent Quarter 1,782,777,600
Net Income To Common 11,694,999,552
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 126,476,415,000
Number Of Analyst Opinions 21
Open 218.27
Operating Cashflow 16,339,000,320
Operating Margins 0.18208
Overall Risk 3
Payout Ratio 0.6974
Peg Ratio 63.4
Phone 440 461 5000
Post Market Change -1.3130951
Post Market Change Percent -0.6005741
Post Market Price 217.3269
Post Market Time 1,787,960,831
Previous Close 217.65
Price Eps Current Year 12.212151
Price Hint 2
Price To Book 3.6999307
Price To Sales Trailing12 Months 1.3958812
Profit Margins 0.12849
Quick Ratio 0.234
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key hold
Recommendation Mean 2.64
Region US
Regular Market Change 0.990005
Regular Market Change Percent 0.454861
Regular Market Day High 220.06
Regular Market Day Low 217.57
Regular Market Day Range 217.57 - 220.06
Regular Market Open 218.27
Regular Market Previous Close 217.65
Regular Market Price 218.64
Regular Market Time 1,787,947,202
Regular Market Volume 924,333
Return On Assets 0.07839
Return On Equity 0.34943
Revenue Growth 0.073
Revenue Per Share 155.482
Sand P52 Week Change 0.20504117
Sector Financial Services
Sector Disp Financial Services
Sector Key financial-services
Share Holder Rights Risk 6
Shares Outstanding 581,100,000
Shares Percent Shares Out 0.010299999
Shares Short 5,979,782
Shares Short Previous Month Date 1,784,073,600
Shares Short Prior Month 9,609,478
Short Name Progressive Corporation (The)
Short Percent Of Float 0.010299999
Short Ratio 2.13
Source Interval 15
State OH
Symbol PGR
Target High Price 309.0
Target Low Price 198.0
Target Mean Price 230.80952
Target Median Price 230.0
Total Cash 2,156,000,000
Total Cash Per Share 3.708
Total Debt 8,386,999,808
Total Revenue 91,019,001,856
Tradeable 0
Trailing Annual Dividend Rate 0.4
Trailing Annual Dividend Yield 0.0018378131
Trailing Eps 19.94
Trailing P E 10.964894
Trailing Peg Ratio 62.1325
Triggerable 1
Two Hundred Day Average 210.6589
Two Hundred Day Average Change 7.9810944
Two Hundred Day Average Change Percent 0.037886336
Type Disp Equity
Volume 924,333
Website https://www.progressive.com
Zip 44,143