| Browse All

Invesco High Yield Equity Dividend Achievers ETF (PEY)

Mid-Cap Value | Exchange Traded Fund | NasdaqGM
22.01 USD +0.18 (0.839%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 21.60 -0.41 (-0.408%) ⇩ (April 17, 2026, 5:55 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 4:15 p.m. EDT

PEY is a high-yield ETF with a strong dividend history and consistent payouts, making it attractive for income-focused investors. The recent price fluctuations and options activity suggest a cautious outlook, with potential for both short-term momentum and long-term growth. The current yield and fundamentals support a buy-and-hold strategy, but investors should monitor the ETF's underlying holdings and market conditions.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.017708
AutoETS0.017788
AutoARIMA0.017810
AutoTheta0.024148

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 80%
H-stat 0.22
Ljung-Box p 0.000
Jarque-Bera p 0.327
Excess Kurtosis -1.05
Attribute Value
Market Cap 1,021,180,480
Trailing P/E 13.64

As of April 11, 2026, 4:15 p.m. EDT: Options activity suggests a mix of bullish and bearish sentiment. The ATM strikes show significant open interest and volume, indicating potential support or resistance levels. Higher IV on puts suggests some caution, but the overall positioning seems balanced. The recent price action shows some volatility, but the trend is mixed with no clear direction.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.34% 4.93% 5.11% 5.03%
Dividend History
Date Dividend Yield %
2026-03-23 0.071 0.340201
2026-02-23 0.081 0.374046
2026-01-20 0.082 0.391774
2025-12-22 0.082 0.403026
2025-11-24 0.084 0.426322
2025-10-20 0.095 0.460683
2025-09-22 0.088 0.429911
2025-08-18 0.081 0.396241
2025-07-21 0.088 0.433173
2025-06-23 0.086 0.440000
2025-05-19 0.085 0.426640
2025-04-21 0.075 0.408093
2025-03-24 0.070 0.340838
2025-02-24 0.070 0.337261
2025-01-21 0.084 0.406757
2024-12-23 0.083 0.413714
2024-11-18 0.077 0.368996
2024-10-21 0.090 0.439130
2024-09-23 0.074 0.365365
2024-08-19 0.076 0.384307
2024-07-22 0.086 0.442676
2024-06-24 0.071 0.387862
2024-05-20 0.076 0.404257
2024-04-22 0.070 0.382886
2024-03-18 0.077 0.426289
2024-02-20 0.081 0.453378
2024-01-22 0.084 0.454981
2023-12-18 0.121 0.645466
2023-11-20 0.111 0.640181
2023-10-23 0.093 0.572894
2023-09-18 0.077 0.436047
2023-08-21 0.075 0.423164
2023-07-24 0.073 0.414651
2023-06-20 0.071 0.422511
2023-05-22 0.071 0.430115
2023-04-24 0.070 0.404678
2023-03-20 0.070 0.416583
2023-02-21 0.069 0.382714
2023-01-23 0.068 0.376048
2022-12-19 0.114 0.654293
2022-11-21 0.069 0.382595
2022-10-24 0.068 0.405338
2022-09-19 0.067 0.386649
2022-08-22 0.066 0.366024
2022-07-18 0.066 0.386707
2022-06-21 0.067 0.395398
2022-05-23 0.068 0.378993
2022-04-18 0.071 0.388645
2022-03-21 0.071 0.397524
2022-02-22 0.072 0.416086
2022-01-24 0.073 0.417311
2021-12-20 0.073 0.436904
2021-11-22 0.071 0.422910
2021-10-18 0.069 0.414463
2021-09-20 0.068 0.428114
2021-08-23 0.067 0.405987
2021-07-19 0.065 0.406779
2021-06-21 0.065 0.390305
2021-05-24 0.065 0.379612
2021-04-19 0.066 0.398995
2021-03-22 0.067 0.420806
2021-02-22 0.066 0.437190
2021-01-19 0.063 0.435562
2020-12-21 0.062 0.458019
2020-11-23 0.061 0.458401
2020-10-19 0.061 0.517032
2020-09-21 0.059 0.525878
2020-08-24 0.060 0.512634
2020-07-20 0.062 0.559430
2020-06-22 0.060 0.530682
2020-05-18 0.062 0.584550
2020-04-20 0.063 0.602926
2020-03-23 0.065 0.765655
2020-02-24 0.067 0.481254
2020-01-21 0.066 0.457810
2019-12-23 0.068 0.478061
2019-11-18 0.068 0.494697
2019-10-21 0.065 0.476438
2019-09-23 0.063 0.461921
2019-08-19 0.062 0.471603
2019-07-22 0.060 0.446170
2019-06-24 0.054 0.405995
2019-05-20 0.059 0.452937
2019-04-22 0.057 0.429586
2019-03-18 0.055 0.419990
2019-02-19 0.055 0.426997
2019-01-22 0.053 0.439050
2018-12-24 0.067 0.611934
2018-11-19 0.054 0.429992
2018-10-22 0.057 0.451662
2018-09-24 0.057 0.441070
2018-08-20 0.056 0.433482
2018-07-23 0.055 0.436459
2018-06-18 0.052 0.419615
2018-05-21 0.054 0.444162
2018-04-23 0.065 0.540414
2018-03-19 0.065 0.541207
2018-02-20 0.060 0.498256
2018-01-22 0.045 0.348840
2017-12-18 0.067 0.539606
2017-11-20 0.051 0.427861
2017-10-23 0.049 0.406864
2017-09-18 0.050 0.424611
2017-08-15 0.049 0.426563
2017-07-14 0.050 0.436278
2017-06-15 0.048 0.410998
2017-05-15 0.047 0.411255
2017-04-13 0.044 0.385171
2017-03-15 0.040 0.345115
2017-02-15 0.038 0.328829
2017-01-13 0.040 0.350182
2016-12-15 0.067 0.586557
2016-11-15 0.044 0.405838
2016-10-14 0.042 0.405753
2016-09-15 0.042 0.409230
2016-08-15 0.042 0.400227
2016-07-15 0.045 0.425913
2016-06-15 0.041 0.411877
2016-05-13 0.043 0.447085
2016-04-15 0.035 0.370036
2016-03-15 0.043 0.470758
2016-02-12 0.042 0.501521
2016-01-15 0.043 0.532186
2015-12-15 0.053 0.622560
2015-11-13 0.040 0.469272
2015-10-15 0.039 0.451056
2015-09-15 0.038 0.466511
2015-08-14 0.039 0.454434
2015-07-15 0.038 0.446078
2015-06-15 0.038 0.454150
2015-05-15 0.038 0.446956
2015-04-15 0.029 0.336786
2015-03-13 0.039 0.472293
2015-02-13 0.034 0.401893
2015-01-15 0.034 0.409619
2014-12-15 0.046 0.568080
2014-11-14 0.036 0.441710
2014-10-15 0.034 0.447094
2014-09-15 0.036 0.459644
2014-08-15 0.036 0.463899
2014-07-15 0.036 0.460454
2014-06-13 0.036 0.467671
2014-05-15 0.035 0.467592
2014-04-15 0.037 0.496947
2014-03-14 0.036 0.493933
2014-02-14 0.036 0.505593
2014-01-15 0.034 0.480217
2013-12-13 0.034 0.488740
2013-11-15 0.034 0.484293
2013-10-15 0.034 0.510720
2013-09-13 0.033 0.506356
2013-08-15 0.033 0.501899
2013-07-15 0.033 0.494832
2013-06-14 0.034 0.537777
2013-05-15 0.033 0.508793
2013-04-15 0.030 0.486604
2013-03-15 0.027 0.440014
2013-02-15 0.033 0.557377
2013-01-15 0.030 0.527737
2012-12-14 0.065 1.189862
2012-11-15 0.035 0.671684
2012-10-15 0.035 0.627522
2012-09-14 0.034 0.604309
2012-08-15 0.034 0.624288
2012-07-13 0.032 0.595311
2012-06-15 0.031 0.583650
2012-05-15 0.031 0.603052
2012-04-13 0.020 0.384449
2012-03-15 0.031 0.581997
2012-02-15 0.031 0.592067
2012-01-13 0.029 0.561746
2011-12-15 0.035 0.699857
2011-11-15 0.029 0.584133
2011-10-14 0.028 0.586213
2011-09-15 0.028 0.606446
2011-08-15 0.028 0.616620
2011-07-15 0.028 0.580715
2011-06-15 0.028 0.598243
2011-05-13 0.028 0.570806
2011-04-15 0.027 0.561489
2011-03-15 0.028 0.603886
2011-02-15 0.027 0.570202
2011-01-14 0.028 0.584468
2010-12-15 0.048 1.018882
2010-11-15 0.028 0.610111
2010-10-15 0.029 0.636935
2010-09-15 0.028 0.644186
2010-08-13 0.028 0.672676
2010-07-15 0.028 0.659959
2010-06-15 0.026 0.614188
2010-05-14 0.027 0.622152
2010-04-15 0.026 0.586873
2010-03-15 0.027 0.642333
2010-02-12 0.029 0.749756
2010-01-15 0.028 0.695935
2009-12-15 0.048 1.230456
2009-11-13 0.039 1.027727
2009-10-15 0.036 0.903739
2009-09-15 0.020 0.530127
2009-08-14 0.025 0.700168
2009-07-15 0.024 0.769148
2009-06-15 0.023 0.746087
2009-05-15 0.022 0.724493
2009-04-15 0.021 0.705634
2009-03-13 0.025 1.037380
2009-02-13 0.031 1.142593
2009-01-15 0.034 1.056439
2008-12-15 0.050 1.444673
2008-11-14 0.045 1.218059
2008-10-15 0.034 0.783550
2008-09-15 0.038 0.774630
2008-08-15 0.047 0.959589
2008-07-15 0.042 1.159632
2008-06-13 0.042 0.922071
2008-05-15 0.050 0.935087
2008-04-15 0.051 0.948830
2008-03-14 0.051 0.927211
2008-02-15 0.052 0.872255
2008-01-15 0.050 0.863699
2007-12-14 0.098 1.611718
2007-11-15 0.051 0.818108
2007-10-15 0.051 0.753978
2007-09-14 0.052 0.778200
2007-08-15 0.050 0.775232
2007-07-13 0.050 0.717363
2007-06-15 0.050 0.703255
2007-05-15 0.050 0.705052
2007-04-13 0.050 0.705914
2007-03-15 0.050 0.712203
2007-02-15 0.050 0.687391
2007-01-12 0.050 0.695021
2006-12-15 0.066 0.907939
2006-11-15 0.055 0.769498
2006-10-13 0.055 0.795672
2006-09-15 0.055 0.809270
2006-08-15 0.055 0.827069
2006-07-14 0.055 0.868849
2006-06-15 0.045 0.709182
2006-05-15 0.040 0.627212
2006-03-31 0.123 1.903040
2006-03-17 0.123 1.915014
2005-12-16 0.113 1.742511
2005-09-16 0.115 1.783045
2005-06-17 0.128 2.030095
2005-04-01 0.037 0.616695
2005-03-18 0.194 3.206360
2004-12-31 0.009 0.144794
2004-12-17 0.027 0.439822
Additional Data
trailingAnnualDividendRate 0.981
trailingAnnualDividendYield 0.04494845
dividendDate 2018-03-29
dividendYield 4.66

Info Dump

Attribute Value
All Time High 23.22
All Time Low 3.58
Ask 22.07
Ask Size 10
Average Daily Volume10 Day 492,110
Average Daily Volume3 Month 471,821
Average Volume 471,821
Average Volume10Days 492,110
Beta3 Year 0.73
Bid 22.0
Bid Size 16
Book Value 20.655
Category Mid-Cap Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 22.09
Day Low 21.83
Dividend Date 1,522,281,600
Dividend Yield 4.66
Eps Trailing Twelve Months 1.613264
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.5244
Fifty Day Average Change 0.48379898
Fifty Day Average Change Percent 0.022476768
Fifty Two Week Change Percent 13.586676
Fifty Two Week High 22.45
Fifty Two Week High Change -0.44180107
Fifty Two Week High Change Percent -0.019679334
Fifty Two Week Low 19.05
Fifty Two Week Low Change 2.9582005
Fifty Two Week Low Change Percent 0.15528612
Fifty Two Week Range 19.05 - 22.45
Financial Currency USD
First Trade Date Milliseconds 1,102,602,600,000
Five Year Average Return 0.0580723
Full Exchange Name NasdaqGM
Fund Family Invesco
Fund Inception Date 1,102,550,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. The fund is non-diversified.
Long Name Invesco High Yield Equity Dividend Achievers ETF
Market us_market
Market Cap 1,021,180,480
Market State CLOSED
Max Age 86,400
Message Board Id finmb_22892787
Nav Price 22.01
Net Assets 1,009,836,420.0
Net Expense Ratio 0.54
Open 21.83
Post Market Change -0.4081993
Post Market Change Percent -1.8547602
Post Market Price 21.6
Post Market Time 1,776,462,939
Previous Close 21.825
Price Hint 2
Price To Book 1.0655143
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.18319893
Regular Market Change Percent 0.83939946
Regular Market Day High 22.09
Regular Market Day Low 21.83
Regular Market Day Range 21.83 - 22.09
Regular Market Open 21.83
Regular Market Previous Close 21.825
Regular Market Price 22.0082
Regular Market Time 1,776,456,000
Regular Market Volume 218,989
Shares Outstanding 46,400,000
Short Name Invesco High Yield Equity Divid
Source Interval 15
Symbol PEY
Three Year Average Return 0.0799678
Total Assets 1,009,836,416
Tradeable 0
Trailing Annual Dividend Rate 0.981
Trailing Annual Dividend Yield 0.04494845
Trailing P E 13.642033
Trailing Peg Ratio None
Trailing Three Month Nav Returns 6.31393
Trailing Three Month Returns 6.31393
Triggerable 1
Two Hundred Day Average 21.0699
Two Hundred Day Average Change 0.9382992
Two Hundred Day Average Change Percent 0.044532683
Type Disp ETF
Volume 218,989
Yield 0.0466
Ytd Return 6.31393