CCM Affordable Housing MBS ETF (OWNS)Government Mortgage-Backed Bond | Exchange Traded Fund | NYSEArca
17.09 USD
-0.09
(-0.495%) ⇩
(July 13, 2026, 3:58 p.m.
EDT)
After hours: 17.09 |
Hot Take ↕ | July 11, 2026, 3:53 a.m. EDT
The asset presents a classic case of a high-yield defensive play that is currently stuck in a sideways channel rather than a clear trend. On the short end, the price action over the last two weeks shows a distinct lack of directional bias, hovering tightly around the 17.20 to 17.50 range with no significant breakout or breakdown. The statistical forecast model, which typically captures short-term noise, registers a flat prediction with high confidence, reinforcing the view that there is no immediate catalyst to drive a sharp move either way. This results in a neutral stance where neither aggressive buying nor selling offers a clear edge. Looking further out, the multi-year trajectory tells a story of stagnation rather than growth. Over the past three years, the cumulative return is nearly flat at -4.97%, driven by a single year of decline (-5.47%) followed by two years of zero growth. While the most recent annual period ended flat, the inability to generate positive momentum over a full cycle suggests the underlying housing market exposure is not appreciating in value relative to peers. The price history acts as a direct indicator of market reassessment, showing that investors have not rewarded this business with capital appreciation despite its niche focus. However, the dividend profile provides the only compelling reason to hold or accumulate. The yield sits at a robust 4.31%, and the payout history reveals a consistent, albeit modest, increase over the last five years, rising from roughly $0.10 per quarter in 2022 to $0.18-$0.20 recently. This demonstrates management's commitment to returning cash even as the share price struggles to grow. The yield is substantial enough to offer income protection but lacks the 'high-quality fortress' characteristics required for a top-tier rating, as the capital appreciation engine appears dormant. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.004597 |
| AutoARIMA | 0.004985 |
| AutoETS | 0.004985 |
| AutoTheta | 0.005484 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 79% |
| H-stat | 0.52 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.703 |
| Excess Kurtosis | 0.21 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.96% | 4.28% | 3.82% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-30 | 0.165 | 0.955138 |
| 2026-03-31 | 0.182 | 1.049596 |
| 2025-12-31 | 0.204 | 1.168385 |
| 2025-09-30 | 0.193 | 1.109833 |
| 2025-06-30 | 0.168 | 0.980793 |
| 2025-03-31 | 0.154 | 0.898064 |
| 2024-12-26 | 0.163 | 0.969084 |
| 2024-09-26 | 0.153 | 0.869318 |
| 2024-06-26 | 0.155 | 0.919063 |
| 2024-03-26 | 0.163 | 0.963699 |
| 2023-12-26 | 0.128 | 0.744532 |
| 2023-09-26 | 0.134 | 0.821330 |
| 2023-06-27 | 0.128 | 0.745269 |
| 2023-03-28 | 0.129 | 0.749346 |
| 2022-12-27 | 0.123 | 0.718962 |
| 2022-09-27 | 0.108 | 0.644584 |
| 2022-06-27 | 0.100 | 0.564972 |
| 2022-03-28 | 0.094 | 0.509071 |
| 2021-12-28 | 0.104 | 0.528724 |
| 2021-09-27 | 0.042 | 0.211854 |
| Attribute | Value |
|---|---|
| All Time High | 20.06 |
| All Time Low | 15.67 |
| Ask | 21.38 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 10,760 |
| Average Daily Volume3 Month | 12,680 |
| Average Volume | 12,680 |
| Average Volume10Days | 10,760 |
| Beta3 Year | 1.12 |
| Bid | 0.0 |
| Bid Size | 100 |
| Category | Government Mortgage-Backed Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.12 |
| Day Low | 17.08 |
| Dividend Yield | 4.31 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.32472 |
| Fifty Day Average Change | -0.2397213 |
| Fifty Day Average Change Percent | -0.01383695 |
| Fifty Two Week Change Percent | 0.70381165 |
| Fifty Two Week High | 18.04 |
| Fifty Two Week High Change | -0.95500183 |
| Fifty Two Week High Change Percent | -0.052938014 |
| Fifty Two Week Low | 16.94 |
| Fifty Two Week Low Change | 0.14499855 |
| Fifty Two Week Low Change Percent | 0.008559536 |
| Fifty Two Week Range | 16.94 - 18.04 |
| First Trade Date Milliseconds | 1,627,392,600,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Community Capital Management |
| Fund Inception Date | 1,627,344,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the Adviser believes were made to minority families, low- and moderate-income or workforce families, and/or families that live in persistent poverty areas. The fund is non-diversified. |
| Long Name | CCM Affordable Housing MBS ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_717122912 |
| Nav Price | 17.15 |
| Net Assets | 105,267,360.0 |
| Net Expense Ratio | 0.3 |
| Open | 17.17 |
| Phone | (469) 442-8424 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 17.085 |
| Post Market Time | 1,783,976,700 |
| Previous Close | 17.17 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.085001 |
| Regular Market Change Percent | -0.495055 |
| Regular Market Day High | 17.12 |
| Regular Market Day Low | 17.08 |
| Regular Market Day Range | 17.08 - 17.12 |
| Regular Market Open | 17.17 |
| Regular Market Previous Close | 17.17 |
| Regular Market Price | 17.085 |
| Regular Market Time | 1,783,972,738 |
| Regular Market Volume | 4,092 |
| Short Name | Quaker Investment Trust CCM Aff |
| Source Interval | 15 |
| Symbol | OWNS |
| Three Year Average Return | 0.0362935 |
| Total Assets | 105,267,360 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.66262 |
| Trailing Three Month Returns | 0.66262 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.491514 |
| Two Hundred Day Average Change | -0.40651512 |
| Two Hundred Day Average Change Percent | -0.023240704 |
| Type Disp | ETF |
| Volume | 4,092 |
| Yield | 0.0431 |
| Ytd Return | 0.90664 |