| Indicators | Browse All

CCM Affordable Housing MBS ETF (OWNS)

Government Mortgage-Backed Bond | Exchange Traded Fund | NYSEArca
16.58 USD +0.06 (0.370%) ⇧ (Oct. 15, 2026, 3:26 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 2:58 a.m. EDT

The asset presents a classic value trap scenario where a robust dividend yield masks a deteriorating price trend. While the trailing twelve-month yield sits at a healthy 4.4%, the share price has been under significant pressure, trading well below its 52-week high and struggling to recover from a multi-year decline. The recent price action confirms this weakness, with the stock failing to break above its 50-day moving average and closing lower for much of the observed period, indicating persistent selling pressure. Although the annual trajectory shows a slight recovery in the most recent year, the broader four-year window remains negative, suggesting the market has not yet fully reassessed the business quality. The dividend appears sustainable given the consistent quarterly payments, but the lack of capital appreciation and the ongoing struggle to regain lost ground makes this a defensive hold rather than a compelling investment opportunity.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.010731
AutoARIMA0.010741
MSTL0.011052
AutoTheta0.011163

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 62%
H-stat 81.94
Ljung-Box p 0.000
Jarque-Bera p 0.001
Excess Kurtosis 0.74

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.02% 4.19% 3.88% 3.39%
Dividend History
Date Dividend Yield %
2026-09-30 0.166 1.019656
2026-06-30 0.165 0.955138
2026-03-31 0.182 1.049596
2025-12-31 0.204 1.168385
2025-09-30 0.193 1.109833
2025-06-30 0.168 0.980793
2025-03-31 0.154 0.898064
2024-12-26 0.163 0.969084
2024-09-26 0.153 0.869318
2024-06-26 0.155 0.919063
2024-03-26 0.163 0.963699
2023-12-26 0.128 0.744532
2023-09-26 0.134 0.821330
2023-06-27 0.128 0.745269
2023-03-28 0.129 0.749346
2022-12-27 0.123 0.718962
2022-09-27 0.108 0.644584
2022-06-27 0.100 0.564972
2022-03-28 0.094 0.509071
2021-12-28 0.104 0.528724
2021-09-27 0.042 0.211854
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.39

Info Dump

Attribute Value
All Time High 20.06
All Time Low 15.67
Ask 0.0
Ask Size 19,200
Average Daily Volume10 Day 14,420
Average Daily Volume3 Month 13,740
Average Volume 13,740
Average Volume10Days 14,420
Beta3 Year 1.13
Bid 0.0
Bid Size 100
Category Government Mortgage-Backed Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 16.61
Day Low 16.5811
Dividend Yield 4.39
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 16.84452
Fifty Day Average Change -0.2634201
Fifty Day Average Change Percent -0.015638325
Fifty Two Week Change Percent -6.0242357
Fifty Two Week High 18.04
Fifty Two Week High Change -1.4589005
Fifty Two Week High Change Percent -0.08087031
Fifty Two Week Low 16.21
Fifty Two Week Low Change 0.37110138
Fifty Two Week Low Change Percent 0.022893362
Fifty Two Week Range 16.21 - 18.04
First Trade Date Milliseconds 1,627,392,600,000
Five Year Average Return -0.0027118998
Full Exchange Name NYSEArca
Fullday Change 0.12140083
Fullday Change Percent 0.7371655
Fullday Price 16.5811
Fund Family Community Capital Management
Fund Inception Date 1,627,344,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the Adviser believes were made to minority families, low- and moderate-income or workforce families, and/or families that live in persistent poverty areas. The fund is non-diversified.
Long Name CCM Affordable Housing MBS ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_717122912
Nav Price 16.49
Net Assets 102,079,760.0
Net Expense Ratio 0.3
Open 16.65
Phone (469) 442-8424
Previous Close 16.52
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0611
Regular Market Change Percent 0.369855
Regular Market Day High 16.61
Regular Market Day Low 16.5811
Regular Market Day Range 16.5811 - 16.61
Regular Market Open 16.65
Regular Market Previous Close 16.52
Regular Market Price 16.5811
Regular Market Time 1,792,092,380
Regular Market Volume 13,691
Short Name Quaker Investment Trust CCM Aff
Source Interval 15
Symbol OWNS
Three Year Average Return 0.047069103
Total Assets 102,079,760
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.42468
Trailing Three Month Returns -4.42468
Triggerable 1
Two Hundred Day Average 17.274305
Two Hundred Day Average Change -0.6932049
Two Hundred Day Average Change Percent -0.040129248
Type Disp ETF
Volume 13,691
Yield 0.043899998
Ytd Return -3.55816