| Indicators | Browse All

CCM Affordable Housing MBS ETF (OWNS)

Government Mortgage-Backed Bond | Exchange Traded Fund | NYSEArca
17.09 USD -0.09 (-0.495%) ⇩ (July 13, 2026, 3:58 p.m. EDT)
After hours: 17.09

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★⯪☆
Hot Take | July 11, 2026, 3:53 a.m. EDT

The asset presents a classic case of a high-yield defensive play that is currently stuck in a sideways channel rather than a clear trend. On the short end, the price action over the last two weeks shows a distinct lack of directional bias, hovering tightly around the 17.20 to 17.50 range with no significant breakout or breakdown. The statistical forecast model, which typically captures short-term noise, registers a flat prediction with high confidence, reinforcing the view that there is no immediate catalyst to drive a sharp move either way. This results in a neutral stance where neither aggressive buying nor selling offers a clear edge. Looking further out, the multi-year trajectory tells a story of stagnation rather than growth. Over the past three years, the cumulative return is nearly flat at -4.97%, driven by a single year of decline (-5.47%) followed by two years of zero growth. While the most recent annual period ended flat, the inability to generate positive momentum over a full cycle suggests the underlying housing market exposure is not appreciating in value relative to peers. The price history acts as a direct indicator of market reassessment, showing that investors have not rewarded this business with capital appreciation despite its niche focus. However, the dividend profile provides the only compelling reason to hold or accumulate. The yield sits at a robust 4.31%, and the payout history reveals a consistent, albeit modest, increase over the last five years, rising from roughly $0.10 per quarter in 2022 to $0.18-$0.20 recently. This demonstrates management's commitment to returning cash even as the share price struggles to grow. The yield is substantial enough to offer income protection but lacks the 'high-quality fortress' characteristics required for a top-tier rating, as the capital appreciation engine appears dormant.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.004597
AutoARIMA0.004985
AutoETS0.004985
AutoTheta0.005484

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 79%
H-stat 0.52
Ljung-Box p 0.000
Jarque-Bera p 0.703
Excess Kurtosis 0.21

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.96% 4.28% 3.82%
Dividend History
Date Dividend Yield %
2026-06-30 0.165 0.955138
2026-03-31 0.182 1.049596
2025-12-31 0.204 1.168385
2025-09-30 0.193 1.109833
2025-06-30 0.168 0.980793
2025-03-31 0.154 0.898064
2024-12-26 0.163 0.969084
2024-09-26 0.153 0.869318
2024-06-26 0.155 0.919063
2024-03-26 0.163 0.963699
2023-12-26 0.128 0.744532
2023-09-26 0.134 0.821330
2023-06-27 0.128 0.745269
2023-03-28 0.129 0.749346
2022-12-27 0.123 0.718962
2022-09-27 0.108 0.644584
2022-06-27 0.100 0.564972
2022-03-28 0.094 0.509071
2021-12-28 0.104 0.528724
2021-09-27 0.042 0.211854
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.31

Info Dump

Attribute Value
All Time High 20.06
All Time Low 15.67
Ask 21.38
Ask Size 500
Average Daily Volume10 Day 10,760
Average Daily Volume3 Month 12,680
Average Volume 12,680
Average Volume10Days 10,760
Beta3 Year 1.12
Bid 0.0
Bid Size 100
Category Government Mortgage-Backed Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 17.12
Day Low 17.08
Dividend Yield 4.31
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.32472
Fifty Day Average Change -0.2397213
Fifty Day Average Change Percent -0.01383695
Fifty Two Week Change Percent 0.70381165
Fifty Two Week High 18.04
Fifty Two Week High Change -0.95500183
Fifty Two Week High Change Percent -0.052938014
Fifty Two Week Low 16.94
Fifty Two Week Low Change 0.14499855
Fifty Two Week Low Change Percent 0.008559536
Fifty Two Week Range 16.94 - 18.04
First Trade Date Milliseconds 1,627,392,600,000
Full Exchange Name NYSEArca
Fund Family Community Capital Management
Fund Inception Date 1,627,344,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the Adviser believes were made to minority families, low- and moderate-income or workforce families, and/or families that live in persistent poverty areas. The fund is non-diversified.
Long Name CCM Affordable Housing MBS ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_717122912
Nav Price 17.15
Net Assets 105,267,360.0
Net Expense Ratio 0.3
Open 17.17
Phone (469) 442-8424
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 17.085
Post Market Time 1,783,976,700
Previous Close 17.17
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.085001
Regular Market Change Percent -0.495055
Regular Market Day High 17.12
Regular Market Day Low 17.08
Regular Market Day Range 17.08 - 17.12
Regular Market Open 17.17
Regular Market Previous Close 17.17
Regular Market Price 17.085
Regular Market Time 1,783,972,738
Regular Market Volume 4,092
Short Name Quaker Investment Trust CCM Aff
Source Interval 15
Symbol OWNS
Three Year Average Return 0.0362935
Total Assets 105,267,360
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.66262
Trailing Three Month Returns 0.66262
Triggerable 1
Two Hundred Day Average 17.491514
Two Hundred Day Average Change -0.40651512
Two Hundred Day Average Change Percent -0.023240704
Type Disp ETF
Volume 4,092
Yield 0.0431
Ytd Return 0.90664