| Indicators | Browse All

CCM Affordable Housing MBS ETF (OWNS)

Government Mortgage-Backed Bond | Exchange Traded Fund | NYSEArca
17.10 USD -0.06 (-0.321%) ⇩ (Aug. 28, 2026, 3:59 p.m. EDT)
After hours: 17.10

Short-term:★★☆☆☆Long-term:★★☆☆☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 2:29 a.m. EDT

The asset presents a classic value trap scenario where a robust income stream masks a deteriorating underlying business. While the trailing twelve-month dividend yield is attractive at roughly 4.4%, the payout has been inconsistent, fluctuating between $0.10 and $0.20 per quarter over the last five years, suggesting the distribution is not fully backed by stable earnings growth. More critically, the price trajectory tells a stark story of structural decline: the asset is down approximately 13.5% over the past four years, having lost significant ground in 2022 and 2023 before a modest recovery in 2024 that was immediately erased by a drop in 2025. With the most recent annual return negative and the price trading below both its 50-day and 200-day moving averages, the market has already priced in the risks associated with this sector. The short-term outlook remains muted, as the technical structure is weak and the statistical forecast models predict a slight downward drift over the next 45 days. Investors seeking capital appreciation will likely face headwinds, while those chasing yield are exposed to the risk of a cut if the underlying housing market fundamentals continue to erode.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.009177
MSTL0.009341
AutoETS0.009686
AutoARIMA0.009686

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 74%
H-stat 28.87
Ljung-Box p 0.000
Jarque-Bera p 0.245
Excess Kurtosis -1.20

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.96% 4.28% 3.82%
Dividend History
Date Dividend Yield %
2026-06-30 0.165 0.955138
2026-03-31 0.182 1.049596
2025-12-31 0.204 1.168385
2025-09-30 0.193 1.109833
2025-06-30 0.168 0.980793
2025-03-31 0.154 0.898064
2024-12-26 0.163 0.969084
2024-09-26 0.153 0.869318
2024-06-26 0.155 0.919063
2024-03-26 0.163 0.963699
2023-12-26 0.128 0.744532
2023-09-26 0.134 0.821330
2023-06-27 0.128 0.745269
2023-03-28 0.129 0.749346
2022-12-27 0.123 0.718962
2022-09-27 0.108 0.644584
2022-06-27 0.100 0.564972
2022-03-28 0.094 0.509071
2021-12-28 0.104 0.528724
2021-09-27 0.042 0.211854
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.38

Info Dump

Attribute Value
All Time High 20.06
All Time Low 15.67
Ask 21.38
Ask Size 100
Average Daily Volume10 Day 9,850
Average Daily Volume3 Month 12,912
Average Volume 12,912
Average Volume10Days 9,850
Beta3 Year 1.12
Bid 14.08
Bid Size 200
Category Government Mortgage-Backed Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 17.13
Day Low 17.09
Dividend Yield 4.38
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.18566
Fifty Day Average Change -0.08565903
Fifty Day Average Change Percent -0.004984332
Fifty Two Week Change Percent -0.72337985
Fifty Two Week High 18.04
Fifty Two Week High Change -0.94000053
Fifty Two Week High Change Percent -0.05210646
Fifty Two Week Low 16.97
Fifty Two Week Low Change 0.13000107
Fifty Two Week Low Change Percent 0.007660641
Fifty Two Week Range 16.97 - 18.04
First Trade Date Milliseconds 1,627,392,600,000
Five Year Average Return 0.0017623
Full Exchange Name NYSEArca
Fullday Change -0.0550003
Fullday Change Percent -0.320608
Fullday Price 17.1
Fund Family Community Capital Management
Fund Inception Date 1,627,344,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the Adviser believes were made to minority families, low- and moderate-income or workforce families, and/or families that live in persistent poverty areas. The fund is non-diversified.
Long Name CCM Affordable Housing MBS ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_717122912
Nav Price 17.17
Net Assets 104,534,488.0
Net Expense Ratio 0.3
Open 17.17
Phone (469) 442-8424
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 17.1
Post Market Time 1,787,959,806
Previous Close 17.155
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0550003
Regular Market Change Percent -0.320608
Regular Market Day High 17.13
Regular Market Day Low 17.09
Regular Market Day Range 17.09 - 17.13
Regular Market Open 17.17
Regular Market Previous Close 17.155
Regular Market Price 17.1
Regular Market Time 1,787,947,199
Regular Market Volume 7,902
Short Name Quaker Investment Trust CCM Aff
Source Interval 15
Symbol OWNS
Three Year Average Return 0.0470192
Total Assets 104,534,488
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.96815
Trailing Three Month Returns -0.96815
Triggerable 1
Two Hundred Day Average 17.421604
Two Hundred Day Average Change -0.32160378
Two Hundred Day Average Change Percent -0.018460056
Type Disp ETF
Volume 7,902
Yield 0.0438
Ytd Return -0.61339