Defiance Daily Target 2X Long ONDS ETF (ONDL)Trading--Leveraged Equity | Exchange Traded Fund | Cboe US
6.00 USD
-0.59
(-8.953%) ⇩
(July 13, 2026, 3:59 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:39 a.m. EDT
The immediate outlook is sharply negative due to the inherent mechanics of leveraged daily ETFs. The price action over the last two weeks shows a brutal decay, dropping from a high of 10.5 to a low of 6.59, reflecting the compounding drag that erodes capital in volatile markets. This is exacerbated by the massive gap between the current price of roughly 7 and the 52-week high of 59.29, indicating a catastrophic loss of value over the past year. While recent headlines mention a surge in the sector, the data confirms the asset is currently trading far below its historical highs, suggesting the momentum is broken and the structural decay of leverage is dominating any potential thematic gains. There is no dividend to provide a floor, and the statistical forecast models, though unreliable, align with the visible downtrend. For a long-term holder, the lack of multi-year price history combined with the severe recent drawdown makes the business case ambiguous, warranting a neutral stance rather than a buy. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.368963 |
| AutoARIMA | 0.403023 |
| AutoETS | 0.403683 |
| MSTL | 0.416701 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 7.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.863 |
| Excess Kurtosis | -0.07 |
| Attribute | Value |
|---|---|
| All Time High | 59.289 |
| All Time Low | 6.47 |
| Ask | 0.0 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 1,457,140 |
| Average Daily Volume3 Month | 1,657,616 |
| Average Volume | 1,657,616 |
| Average Volume10Days | 1,457,140 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 700 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.58 |
| Day Low | 5.87 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 13.6726 |
| Fifty Day Average Change | -7.6726 |
| Fifty Day Average Change Percent | -0.5611661 |
| Fifty Two Week Change Percent | -70.619705 |
| Fifty Two Week High | 59.289 |
| Fifty Two Week High Change | -53.289 |
| Fifty Two Week High Change Percent | -0.8988008 |
| Fifty Two Week Low | 5.87 |
| Fifty Two Week Low Change | 0.13000011 |
| Fifty Two Week Low Change Percent | 0.022146527 |
| Fifty Two Week Range | 5.87 - 59.289 |
| First Trade Date Milliseconds | 1,767,105,000,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,766,966,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified. |
| Long Name | Defiance Daily Target 2X Long ONDS ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1973668808 |
| Nav Price | 6.5591 |
| Net Assets | 53,781,332.0 |
| Net Expense Ratio | 1.31 |
| Open | 6.3 |
| Pre Market Change | -0.01760006 |
| Pre Market Change Percent | -0.29296324 |
| Pre Market Price | 5.99 |
| Pre Market Time | 1,784,016,063 |
| Previous Close | 6.59 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.59 |
| Regular Market Change Percent | -8.95296 |
| Regular Market Day High | 6.58 |
| Regular Market Day Low | 5.87 |
| Regular Market Day Range | 5.87 - 6.58 |
| Regular Market Open | 6.3 |
| Regular Market Previous Close | 6.59 |
| Regular Market Price | 6.0 |
| Regular Market Time | 1,783,972,799 |
| Regular Market Volume | 1,224,809 |
| Short Name | Defiance Daily Target 2X Long O |
| Source Interval | 15 |
| Symbol | ONDL |
| Total Assets | 53,781,332 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -42.28246 |
| Trailing Three Month Returns | -42.28246 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.836061 |
| Two Hundred Day Average Change | -14.8360615 |
| Two Hundred Day Average Change Percent | -0.7120377 |
| Type Disp | ETF |
| Volume | 1,224,809 |
| Ytd Return | -66.77785 |