Defiance Daily Target 2X Long ONDS ETF (ONDL)Trading--Leveraged Equity | Exchange Traded Fund | Cboe US
20.40 USD
+2.56
(14.350%)
⇧
(April 20, 2026, 4 p.m.
EDT)
Short-term: ★★★★☆ | Long-term: ★★☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 19, 2026, 12:37 a.m. EDT
High-beta momentum play white-hot on the upside driven by geopolitical oil risk, though the extremely flat model predictions and near term volatility suggest a hostile holding for long-term capital preservation. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.559699 |
| AutoTheta | 0.567774 |
| AutoETS | 0.590492 |
| MSTL | 0.625156 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 2.79 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.913 |
| Excess Kurtosis | 0.07 |
| Attribute | Value |
|---|---|
| All Time High | 59.289 |
| All Time Low | 11.22 |
| Ask | 21.26 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,181,500 |
| Average Daily Volume3 Month | 1,555,686 |
| Average Volume | 1,555,686 |
| Average Volume10Days | 1,181,500 |
| Beta3 Year | 0.0 |
| Bid | 21.09 |
| Bid Size | 200 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.57 |
| Day Low | 16.69 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.862 |
| Fifty Day Average Change | 0.5380001 |
| Fifty Day Average Change Percent | 0.027086906 |
| Fifty Two Week Change Percent | -9.050381 |
| Fifty Two Week High | 59.289 |
| Fifty Two Week High Change | -38.889 |
| Fifty Two Week High Change Percent | -0.65592265 |
| Fifty Two Week Low | 11.22 |
| Fifty Two Week Low Change | 9.179999 |
| Fifty Two Week Low Change Percent | 0.81818175 |
| Fifty Two Week Range | 11.22 - 59.289 |
| First Trade Date Milliseconds | 1,767,105,000,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,766,966,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified. |
| Long Name | Defiance Daily Target 2X Long ONDS ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1973668808 |
| Nav Price | 20.4399 |
| Net Assets | 40,908,116.0 |
| Net Expense Ratio | 1.31 |
| Open | 17.23 |
| Pre Market Change | 1.3249989 |
| Pre Market Change Percent | 6.4998713 |
| Pre Market Price | 21.71 |
| Pre Market Time | 1,776,775,653 |
| Previous Close | 17.84 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 2.56 |
| Regular Market Change Percent | 14.3498 |
| Regular Market Day High | 21.57 |
| Regular Market Day Low | 16.69 |
| Regular Market Day Range | 16.69 - 21.57 |
| Regular Market Open | 17.23 |
| Regular Market Previous Close | 17.84 |
| Regular Market Price | 20.4 |
| Regular Market Time | 1,776,715,200 |
| Regular Market Volume | 2,086,382 |
| Short Name | Defiance Daily Target 2X Long O |
| Source Interval | 15 |
| Symbol | ONDL |
| Total Assets | 40,908,116 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -42.44012 |
| Trailing Three Month Returns | -42.44012 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.583553 |
| Two Hundred Day Average Change | -5.1835537 |
| Two Hundred Day Average Change Percent | -0.20261273 |
| Type Disp | ETF |
| Volume | 2,086,382 |
| Ytd Return | -42.44012 |