Defiance Daily Target 2X Long ONDS ETF (ONDL)Trading--Leveraged Equity | Exchange Traded Fund | Cboe US
3.57 USD
-0.70
(-16.393%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 3.40 -0.17 (-0.170%) ⇩ (Oct. 14, 2026, 7:54 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 6:51 a.m. EDT
This instrument is a leveraged daily product designed for short-term trading, making it fundamentally unsuited for long-term holding due to compounding decay, which is evident in the massive gap between the 52-week low ($4.21) and high ($59.29). The recent surge to $5.90 appears to be a reaction to specific news headlines regarding defense budgets and drones rather than a sustainable trend, as evidenced by the immediate retreat and the current price hovering near the 52-week low. The statistical forecast model offers no directional guidance, confirming the lack of a clear trend. Options data reinforces a bearish or defensive sentiment, with significant put open interest at lower strikes acting as a floor for speculators worried about further declines. With no dividend history and extreme volatility, this is a speculative vehicle for tactical trades, not an investment. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.210026 |
| AutoARIMA | 0.220427 |
| AutoETS | 0.220428 |
| AutoTheta | 0.407228 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 33% |
| H-stat | 1.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.133 |
| Excess Kurtosis | -1.26 |
As of Oct. 10, 2026, 6:51 a.m. EDT: Speculators are positioning defensively with heavy put open interest at strikes below the current price (4.0 and 5.0), suggesting a fear of further downside or a hedge against volatility. Call activity is sparse and concentrated at the money, indicating limited aggressive bullish conviction despite recent headline-driven spikes.
| Attribute | Value |
|---|---|
| All Time High | 59.289 |
| All Time Low | 3.54 |
| Ask | 3.5 |
| Ask Size | 5,300 |
| Average Daily Volume10 Day | 1,518,760 |
| Average Daily Volume3 Month | 1,448,482 |
| Average Volume | 1,448,482 |
| Average Volume10Days | 1,518,760 |
| Beta3 Year | 0.0 |
| Bid | 3.15 |
| Bid Size | 24,000 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 4.22 |
| Day Low | 3.5404 |
| Display Name | Daily Target 2X Long ONDS ETF |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.5265 |
| Fifty Day Average Change | -2.9565003 |
| Fifty Day Average Change Percent | -0.45299935 |
| Fifty Two Week Change Percent | -80.963 |
| Fifty Two Week High | 59.289 |
| Fifty Two Week High Change | -55.719 |
| Fifty Two Week High Change Percent | -0.9397865 |
| Fifty Two Week Low | 3.5404 |
| Fifty Two Week Low Change | 0.029599905 |
| Fifty Two Week Low Change Percent | 0.00836061 |
| Fifty Two Week Range | 3.5404 - 59.289 |
| First Trade Date Milliseconds | 1,767,105,000,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.15499973 |
| Fullday Change Percent | 3.642767 |
| Fullday Price | 3.57 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,766,966,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified. |
| Long Name | Defiance Daily Target 2X Long ONDS ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1973668808 |
| Nav Price | 4.2952 |
| Net Assets | 29,879,398.0 |
| Net Expense Ratio | 1.32 |
| Open | 4.04 |
| Post Market Change | -0.16999984 |
| Post Market Change Percent | -4.7619004 |
| Post Market Price | 3.4 |
| Post Market Time | 1,792,022,042 |
| Previous Close | 4.27 |
| Price Hint | 4 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.7 |
| Regular Market Change Percent | -16.3934 |
| Regular Market Day High | 4.22 |
| Regular Market Day Low | 3.5404 |
| Regular Market Day Range | 3.5404 - 4.22 |
| Regular Market Open | 4.04 |
| Regular Market Previous Close | 4.27 |
| Regular Market Price | 3.57 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 2,207,779 |
| Short Name | Defiance Daily Target 2X Long O |
| Source Interval | 15 |
| Symbol | ONDL |
| Total Assets | 29,879,398 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -40.05649 |
| Trailing Three Month Returns | -40.05649 |
| Triggerable | 1 |
| Two Hundred Day Average | 16.072878 |
| Two Hundred Day Average Change | -12.502878 |
| Two Hundred Day Average Change Percent | -0.7778867 |
| Type Disp | ETF |
| Volume | 2,207,779 |
| Ytd Return | -80.08548 |