ON Semiconductor Corporation (ON)Technology | Semiconductors | Scottsdale, United States | NasdaqGS
86.91 USD
+1.35
(1.578%)
⇧
(April 21, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | April 19, 2026, 1:11 a.m. EDT
ON Semiconductor is in a high-probability short-term explosion pattern. The options market has shifted entirely from hedging at $55-60 to betting on a breakthrough above $80. With the stock narrowly hitting its 52-week high and the short-term forecasting model indicating a flat or slightly negative *annualized* drift (implying the price has already priced in the probability of the move), the options flow is the alpha signal: speculators are positioning for an immediate squeeze higher. The massive volume mismatch at the money suggests day traders and momentum capital are entering for short-term gains, ignoring the deteriorating fundamentals for now. Buy the break, sell the gamma expansion. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.062937 |
| AutoARIMA | 0.063114 |
| AutoETS | 0.063114 |
| AutoTheta | 0.083419 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 1.42 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.419 |
| Excess Kurtosis | -0.25 |
| Attribute | Value |
|---|---|
| Sector | Technology |
| Debt to Equity Ratio | 42.294 |
| Revenue per Share | 14.587 |
| Market Cap | 34,244,327,424 |
| Trailing P/E | 299.69 |
| Forward P/E | 21.45 |
| Beta | 1.52 |
| Profit Margins | 2.02% |
| Website | https://www.onsemi.com |
As of April 19, 2026, 1:11 a.m. EDT: A massive short-term bullish 'gamma squeeze' setup. At-the-money (ATM) straddles across all expirations show significant volume spikes recently (2.9k calls and 677+ puts), indicating heavy directional betting near current prices. Open Interest (OI) is heavily concentrated slightly above the money (75-85 strikes), creating a potent gamma zone for accelerated price moves. Deep OTM calls show classic 'lottery ticket' IV spikes, while deep OTM puts flatten, suggesting speculation is now focused on upside momentum rather than downside protection as the stock tests all-time highs.
| Attribute | Value |
|---|---|
| 52 Week Change | 1.3732934 |
| Address1 | 5,701 North Pima Road |
| All Time High | 111.35 |
| All Time Low | 0.89 |
| Ask | 86.95 |
| Ask Size | 1 |
| Audit Risk | 5 |
| Average Analyst Rating | 2.4 - Buy |
| Average Daily Volume10 Day | 9,764,970 |
| Average Daily Volume3 Month | 8,703,037 |
| Average Volume | 8,703,037 |
| Average Volume10Days | 9,764,970 |
| Beta | 1.524 |
| Bid | 86.84 |
| Bid Size | 12 |
| Board Risk | 3 |
| Book Value | 19.341 |
| City | Scottsdale |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 5 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 86.91 |
| Current Ratio | 4.522 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 87.51 |
| Day Low | 84.75 |
| Debt To Equity | 42.294 |
| Display Name | ON Semiconductor |
| Earnings Call Timestamp End | 1,777,928,400 |
| Earnings Call Timestamp Start | 1,777,928,400 |
| Earnings Growth | -0.487 |
| Earnings Quarterly Growth | -0.521 |
| Earnings Timestamp | 1,777,924,800 |
| Earnings Timestamp End | 1,777,924,800 |
| Earnings Timestamp Start | 1,777,924,800 |
| Ebitda | 1,755,500,032 |
| Ebitda Margins | 0.29281 |
| Enterprise To Ebitda | 19.919 |
| Enterprise To Revenue | 5.833 |
| Enterprise Value | 34,968,522,752 |
| Eps Current Year | 2.93324 |
| Eps Forward | 4.05241 |
| Eps Trailing Twelve Months | 0.29 |
| Esg Populated | 0 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 66.0938 |
| Fifty Day Average Change | 20.8162 |
| Fifty Day Average Change Percent | 0.31494933 |
| Fifty Two Week Change Percent | 137.32935 |
| Fifty Two Week High | 87.51 |
| Fifty Two Week High Change | -0.5999985 |
| Fifty Two Week High Change Percent | -0.006856342 |
| Fifty Two Week Low | 36.27 |
| Fifty Two Week Low Change | 50.640003 |
| Fifty Two Week Low Change Percent | 1.3961953 |
| Fifty Two Week Range | 36.27 - 87.51 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 957,274,200,000 |
| Float Shares | 392,267,139 |
| Forward Eps | 4.05241 |
| Forward P E | 21.446497 |
| Free Cashflow | 1,560,125,056 |
| Full Exchange Name | NasdaqGS |
| Full Time Employees | 22,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,775,001,600 |
| Gross Margins | 0.38321 |
| Gross Profits | 2,297,499,904 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.0034599998 |
| Held Percent Institutions | 1.1097599 |
| Implied Shares Outstanding | 394,020,530 |
| Industry | Semiconductors |
| Industry Disp | Semiconductors |
| Industry Key | semiconductors |
| Ir Website | http://www.onsemi.com/PowerSolutions/content.do?id=1116 |
| Is Earnings Date Estimate | 0 |
| Language | en-US |
| Last Fiscal Year End | 1,767,139,200 |
| Long Business Summary | ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona. |
| Long Name | ON Semiconductor Corporation |
| Market | us_market |
| Market Cap | 34,244,327,424 |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_411950 |
| Most Recent Quarter | 1,767,139,200 |
| Net Income To Common | 121,000,000 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 33,653,085,328 |
| Number Of Analyst Opinions | 29 |
| Open | 85.93 |
| Operating Cashflow | 1,759,800,064 |
| Operating Margins | 0.19136 |
| Overall Risk | 4 |
| Payout Ratio | 0.0 |
| Peg Ratio | 0.32 |
| Phone | 602 244 6600 |
| Pre Market Change | 1.75 |
| Pre Market Change Percent | 2.0135772 |
| Pre Market Price | 88.66 |
| Pre Market Time | 1,776,849,348 |
| Previous Close | 85.56 |
| Price Eps Current Year | 29.629354 |
| Price Hint | 2 |
| Price To Book | 4.493563 |
| Price To Sales Trailing12 Months | 5.7117667 |
| Profit Margins | 0.020179998 |
| Quick Ratio | 2.73 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | buy |
| Recommendation Mean | 2.41176 |
| Region | US |
| Regular Market Change | 1.35001 |
| Regular Market Change Percent | 1.57785 |
| Regular Market Day High | 87.51 |
| Regular Market Day Low | 84.75 |
| Regular Market Day Range | 84.75 - 87.51 |
| Regular Market Open | 85.93 |
| Regular Market Previous Close | 85.56 |
| Regular Market Price | 86.91 |
| Regular Market Time | 1,776,801,600 |
| Regular Market Volume | 9,971,195 |
| Return On Assets | 0.050229996 |
| Return On Equity | 0.01498 |
| Revenue Growth | -0.112 |
| Revenue Per Share | 14.587 |
| Sand P52 Week Change | 0.3140242 |
| Sector | Technology |
| Sector Disp | Technology |
| Sector Key | technology |
| Share Holder Rights Risk | 6 |
| Shares Outstanding | 393,327,318 |
| Shares Percent Shares Out | 0.0777 |
| Shares Short | 30,570,099 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 31,982,993 |
| Short Name | ON Semiconductor Corporation |
| Short Percent Of Float | 0.106300004 |
| Short Ratio | 4.3 |
| Source Interval | 15 |
| State | AZ |
| Symbol | ON |
| Target High Price | 100.0 |
| Target Low Price | 56.0 |
| Target Mean Price | 70.17241 |
| Target Median Price | 70.0 |
| Total Cash | 2,547,599,872 |
| Total Cash Per Share | 6.466 |
| Total Debt | 3,253,199,872 |
| Total Revenue | 5,995,400,192 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Eps | 0.29 |
| Trailing P E | 299.68967 |
| Trailing Peg Ratio | 0.3242 |
| Triggerable | 1 |
| Two Hundred Day Average | 56.60915 |
| Two Hundred Day Average Change | 30.300854 |
| Two Hundred Day Average Change Percent | 0.53526425 |
| Type Disp | Equity |
| Volume | 9,971,195 |
| Website | https://www.onsemi.com |
| Zip | 85,250 |