iShares S&P 100 ETF (OEF)Large Blend | Exchange Traded Fund | NYSEArca
384.61 USD
-4.05
(-1.042%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 383.63 -0.98 (-0.980%) ⇩ (Oct. 14, 2026, 6:22 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 3:22 a.m. EDT
The iShares S&P 100 ETF presents a compelling case for long-term accumulation despite short-term hesitation. Fundamentally, the vehicle tracks the largest 100 companies, which have delivered exceptional performance over the last decade, outpacing the broader S&P 500. The underlying businesses are robust, with a nine-year trajectory showing consistent growth and no recent multi-year decline, indicating healthy corporate earnings and market share retention. However, the short-term outlook is clouded by significant speculative fear. Options data reveals a crowded trade of downside protection, with heavy open interest and volume in deep out-of-the-money puts, suggesting traders expect a pullback or are hedging against volatility. While the statistical forecast model indicates a flat path, the divergence between strong long-term fundamentals and the aggressive bearish positioning in options creates a tension. For investors, this is a moment to buy the quality of the top 100 companies while ignoring the noise of short-term panic selling. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.034801 |
| MSTL | 0.041450 |
| AutoETS | 0.043082 |
| AutoTheta | 0.050540 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 63% |
| H-stat | 1.26 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.276 |
| Excess Kurtosis | 0.71 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.02 |
As of Oct. 10, 2026, 3:22 a.m. EDT: Speculators are positioning for a range-bound market with a distinct bias toward downside protection. October and December expiration data show massive open interest walls at strikes significantly below the current price (335 and 350), alongside heavy volume in put flows. This suggests a 'floor' mentality where traders are betting on a potential correction or seeking insurance against a drop, rather than aggressive calls for a breakout.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 0.93% | 0.99% | 1.15% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-15 | 0.763 | 0.202753 |
| 2026-06-15 | 0.731 | 0.197008 |
| 2026-03-17 | 0.924 | 0.281493 |
| 2025-12-16 | 0.845 | 0.248742 |
| 2025-09-16 | 0.720 | 0.218460 |
| 2025-06-16 | 0.638 | 0.215934 |
| 2025-03-18 | 0.577 | 0.212907 |
| 2024-12-17 | 0.763 | 0.257284 |
| 2024-09-25 | 0.833 | 0.302810 |
| 2024-06-11 | 0.629 | 0.243045 |
| 2024-03-21 | 0.744 | 0.300764 |
| 2023-12-20 | 0.667 | 0.302577 |
| 2023-09-26 | 0.736 | 0.368147 |
| 2023-06-07 | 0.595 | 0.300323 |
| 2023-03-23 | 0.657 | 0.364070 |
| 2022-12-13 | 0.734 | 0.409644 |
| 2022-09-26 | 0.725 | 0.435279 |
| 2022-06-09 | 0.569 | 0.312861 |
| 2022-03-24 | 0.613 | 0.294712 |
| 2021-12-13 | 0.613 | 0.284389 |
| 2021-09-24 | 0.632 | 0.309531 |
| 2021-06-10 | 0.500 | 0.260010 |
| 2021-03-25 | 0.568 | 0.321212 |
| 2020-12-14 | 0.684 | 0.410441 |
| 2020-09-23 | 0.632 | 0.422093 |
| 2020-06-15 | 0.541 | 0.386180 |
| 2020-03-25 | 0.597 | 0.526827 |
| 2019-12-16 | 0.655 | 0.460295 |
| 2019-09-24 | 0.630 | 0.481615 |
| 2019-06-17 | 0.830 | 0.650114 |
| 2019-03-20 | 0.578 | 0.461661 |
| 2018-12-17 | 0.625 | 0.552559 |
| 2018-09-26 | 0.564 | 0.436533 |
| 2018-06-26 | 0.611 | 0.510741 |
| 2018-03-22 | 0.529 | 0.456113 |
| 2017-12-19 | 0.569 | 0.478392 |
| 2017-09-26 | 0.536 | 0.485200 |
| 2017-06-27 | 0.550 | 0.515126 |
| 2017-03-24 | 0.496 | 0.476831 |
| 2016-12-21 | 0.561 | 0.558821 |
| 2016-09-26 | 0.512 | 0.538947 |
| 2016-06-21 | 0.509 | 0.551582 |
| 2016-03-23 | 0.471 | 0.520384 |
| 2015-12-24 | 0.486 | 0.528778 |
| 2015-09-25 | 0.485 | 0.569048 |
| 2015-06-24 | 0.477 | 0.513732 |
| 2015-03-25 | 0.477 | 0.528942 |
| 2014-12-24 | 0.470 | 0.510981 |
| 2014-09-24 | 0.437 | 0.489197 |
| 2014-06-24 | 0.388 | 0.450430 |
| 2014-03-25 | 0.383 | 0.463400 |
| 2013-12-23 | 0.464 | 0.569815 |
| 2013-09-24 | 0.411 | 0.542718 |
| 2013-06-26 | 0.396 | 0.548933 |
| 2013-03-25 | 0.342 | 0.489410 |
| 2012-12-19 | 0.458 | 0.702454 |
| 2012-09-25 | 0.339 | 0.509085 |
| 2012-06-19 | 0.319 | 0.513357 |
| 2012-03-26 | 0.290 | 0.449822 |
| 2011-12-22 | 0.346 | 0.608405 |
| 2011-09-26 | 0.286 | 0.544762 |
| 2011-06-23 | 0.295 | 0.516276 |
| 2011-03-25 | 0.254 | 0.431752 |
| 2010-12-23 | 0.269 | 0.475265 |
| 2010-09-24 | 0.321 | 0.617902 |
| 2010-06-23 | 0.259 | 0.523338 |
| 2010-03-25 | 0.245 | 0.457516 |
| 2009-12-24 | 0.266 | 0.513018 |
| 2009-09-23 | 0.278 | 0.565615 |
| 2009-06-23 | 0.259 | 0.616960 |
| 2009-03-25 | 0.316 | 0.818653 |
| 2008-12-24 | 0.329 | 0.788780 |
| 2008-09-25 | 0.398 | 0.708311 |
| 2008-06-25 | 0.359 | 0.596147 |
| 2008-03-25 | 0.375 | 0.597229 |
| 2007-12-27 | 0.337 | 0.487346 |
| 2007-09-26 | 0.319 | 0.445904 |
| 2007-06-29 | 0.358 | 0.516968 |
| 2007-03-26 | 0.299 | 0.455030 |
| 2006-12-21 | 0.346 | 0.523925 |
| 2006-09-27 | 0.258 | 0.415526 |
| 2006-06-23 | 0.208 | 0.364720 |
| 2006-03-27 | 0.241 | 0.407508 |
| 2005-09-27 | 0.266 | 0.474153 |
| 2005-06-21 | 0.228 | 0.400422 |
| 2005-03-28 | 0.279 | 0.500359 |
| 2004-12-27 | 0.617 | 1.077729 |
| 2004-09-27 | 0.188 | 0.352720 |
| 2004-06-28 | 0.226 | 0.409866 |
| 2004-03-29 | 0.216 | 0.391446 |
| 2003-12-15 | 0.289 | 0.543029 |
| 2003-09-15 | 0.242 | 0.473211 |
| 2003-06-16 | 0.165 | 0.323086 |
| 2003-03-10 | 0.133 | 0.323601 |
| 2002-12-16 | 0.245 | 0.528017 |
| 2002-09-16 | 0.134 | 0.298774 |
| 2002-06-17 | 0.162 | 0.314563 |
| 2002-03-11 | 0.141 | 0.237254 |
| 2001-12-17 | 0.190 | 0.328152 |
| 2001-10-02 | 0.201 | 0.372360 |
| 2001-06-11 | 0.054 | 0.083346 |
| 2001-03-12 | 0.147 | 0.244745 |
| Attribute | Value |
|---|---|
| All Time High | 390.69 |
| All Time Low | 32.02 |
| Ask | 384.9 |
| Ask Size | 80 |
| Average Daily Volume10 Day | 203,190 |
| Average Daily Volume3 Month | 219,346 |
| Average Volume | 219,346 |
| Average Volume10Days | 203,190 |
| Beta3 Year | 1.05 |
| Bid | 380.23 |
| Bid Size | 120 |
| Book Value | 179.826 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 388.52 |
| Day Low | 383.335 |
| Dividend Yield | 0.86 |
| Eps Trailing Twelve Months | 15.370261 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 382.023 |
| Fifty Day Average Change | 2.586975 |
| Fifty Day Average Change Percent | 0.006771778 |
| Fifty Two Week Change Percent | 16.266632 |
| Fifty Two Week High | 390.69 |
| Fifty Two Week High Change | -6.080017 |
| Fifty Two Week High Change Percent | -0.015562254 |
| Fifty Two Week Low | 306.84 |
| Fifty Two Week Low Change | 77.76999 |
| Fifty Two Week Low Change Percent | 0.25345454 |
| Fifty Two Week Range | 306.84 - 390.69 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 972,653,400,000 |
| Five Year Average Return | 0.1553424 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.10501099 |
| Fullday Change Percent | -0.027005525 |
| Fullday Price | 384.61 |
| Fund Family | iShares |
| Fund Inception Date | 972,259,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 100® (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of blue chip stocks from a diverse range of industries in the Parent Index with exchange listed options. The underlying index is a product of S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), which is?independent of the fund and BFA. The fund is non-diversified. |
| Long Name | iShares S&P 100 ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_8797795 |
| Nav Price | 388.65442 |
| Net Assets | 20,433,901,600.0 |
| Net Expense Ratio | 0.2 |
| Open | 387.27 |
| Phone | 415-670-2000 |
| Post Market Change | -0.97998047 |
| Post Market Change Percent | -0.2547985 |
| Post Market Price | 383.63 |
| Post Market Time | 1,792,016,531 |
| Previous Close | 388.66 |
| Price Hint | 2 |
| Price To Book | 2.1387897 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -4.05002 |
| Regular Market Change Percent | -1.04205 |
| Regular Market Day High | 388.52 |
| Regular Market Day Low | 383.335 |
| Regular Market Day Range | 383.335 - 388.52 |
| Regular Market Open | 387.27 |
| Regular Market Previous Close | 388.66 |
| Regular Market Price | 384.61 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 184,121 |
| Shares Outstanding | 39,000,000 |
| Short Name | iShares S&P 100 Fund |
| Source Interval | 15 |
| Symbol | OEF |
| Three Year Average Return | 0.2527836 |
| Total Assets | 20,433,901,568 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.425 |
| Trailing Annual Dividend Yield | 0.0062393863 |
| Trailing P E | 25.022997 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.44317 |
| Trailing Three Month Returns | 4.44317 |
| Triggerable | 1 |
| Two Hundred Day Average | 358.15656 |
| Two Hundred Day Average Change | 26.45343 |
| Two Hundred Day Average Change Percent | 0.07385997 |
| Type Disp | ETF |
| Volume | 184,121 |
| Yield | 0.0086 |
| Ytd Return | 12.07097 |