| Indicators | Browse All

iShares S&P 100 ETF (OEF)

Large Blend | Exchange Traded Fund | NYSEArca
369.40 USD -2.91 (-0.782%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★★★★☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 6:53 a.m. EDT

The iShares S&P 100 ETF presents a compelling case for a tactical overweight, driven by strong momentum and a robust long-term track record. Over the last nine years, the fund has delivered a staggering +224% cumulative return, fueled by eight consecutive years of positive annual growth with no recent structural decline. This multi-year upswing validates the underlying business quality of the top 100 US companies it tracks. While the trailing P/E of 28 suggests the market is pricing in continued optimism, the recent price action supports this view, with the share price trading well above both its 50-day and 200-day moving averages, indicating healthy technical strength. The recent surge in mega-cap exposure within the index further bolsters the growth thesis, though it introduces concentration risk. On the income front, the 0.88% yield is modest, serving primarily as a return component rather than a primary attraction, yet it remains consistent and reliable. Options flow confirms this bullish sentiment, with traders actively buying calls targeting higher ground while using deep OTM puts as insurance. The statistical forecast model aligns with this view, predicting a 2.66% gain over the next 45 days with high confidence. For investors seeking exposure to the largest US growth engines without the extreme volatility of individual tech stocks, this ETF offers a solid, albeit slightly expensive, vehicle for capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.028671
AutoARIMA0.033884
MSTL0.035258
AutoETS0.040127

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 67%
H-stat 0.31
Ljung-Box p 0.000
Jarque-Bera p 0.302
Excess Kurtosis -1.13
Attribute Value
Trailing P/E 27.70

As of July 11, 2026, 6:53 a.m. EDT: Speculators are positioning for a moderate upside move over the next few months, evidenced by heavy call volume at strikes above the current price (370-380 range) and significant new flow into OTM calls for September and December expirations. Conversely, put activity is concentrated deep in-the-money (below 320), suggesting a hedge against a sharp drop rather than a bearish bet on the immediate future. The lack of ITM put volume indicates limited fear of a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 0.95% 1.05% 1.17%
Dividend History
Date Dividend Yield %
2026-06-15 0.731 0.197008
2026-03-17 0.924 0.281493
2025-12-16 0.845 0.248742
2025-09-16 0.720 0.218460
2025-06-16 0.638 0.215934
2025-03-18 0.577 0.212907
2024-12-17 0.763 0.257284
2024-09-25 0.833 0.302810
2024-06-11 0.629 0.243045
2024-03-21 0.744 0.300764
2023-12-20 0.667 0.302577
2023-09-26 0.736 0.368147
2023-06-07 0.595 0.300323
2023-03-23 0.657 0.364070
2022-12-13 0.734 0.409644
2022-09-26 0.725 0.435279
2022-06-09 0.569 0.312861
2022-03-24 0.613 0.294712
2021-12-13 0.613 0.284389
2021-09-24 0.632 0.309531
2021-06-10 0.500 0.260010
2021-03-25 0.568 0.321212
2020-12-14 0.684 0.410441
2020-09-23 0.632 0.422093
2020-06-15 0.541 0.386180
2020-03-25 0.597 0.526827
2019-12-16 0.655 0.460295
2019-09-24 0.630 0.481615
2019-06-17 0.830 0.650114
2019-03-20 0.578 0.461661
2018-12-17 0.625 0.552559
2018-09-26 0.564 0.436533
2018-06-26 0.611 0.510741
2018-03-22 0.529 0.456113
2017-12-19 0.569 0.478392
2017-09-26 0.536 0.485200
2017-06-27 0.550 0.515126
2017-03-24 0.496 0.476831
2016-12-21 0.561 0.558821
2016-09-26 0.512 0.538947
2016-06-21 0.509 0.551582
2016-03-23 0.471 0.520384
2015-12-24 0.486 0.528778
2015-09-25 0.485 0.569048
2015-06-24 0.477 0.513732
2015-03-25 0.477 0.528942
2014-12-24 0.470 0.510981
2014-09-24 0.437 0.489197
2014-06-24 0.388 0.450430
2014-03-25 0.383 0.463400
2013-12-23 0.464 0.569815
2013-09-24 0.411 0.542718
2013-06-26 0.396 0.548933
2013-03-25 0.342 0.489410
2012-12-19 0.458 0.702454
2012-09-25 0.339 0.509085
2012-06-19 0.319 0.513357
2012-03-26 0.290 0.449822
2011-12-22 0.346 0.608405
2011-09-26 0.286 0.544762
2011-06-23 0.295 0.516276
2011-03-25 0.254 0.431752
2010-12-23 0.269 0.475265
2010-09-24 0.321 0.617902
2010-06-23 0.259 0.523338
2010-03-25 0.245 0.457516
2009-12-24 0.266 0.513018
2009-09-23 0.278 0.565615
2009-06-23 0.259 0.616960
2009-03-25 0.316 0.818653
2008-12-24 0.329 0.788780
2008-09-25 0.398 0.708311
2008-06-25 0.359 0.596147
2008-03-25 0.375 0.597229
2007-12-27 0.337 0.487346
2007-09-26 0.319 0.445904
2007-06-29 0.358 0.516968
2007-03-26 0.299 0.455030
2006-12-21 0.346 0.523925
2006-09-27 0.258 0.415526
2006-06-23 0.208 0.364720
2006-03-27 0.241 0.407508
2005-09-27 0.266 0.474153
2005-06-21 0.228 0.400422
2005-03-28 0.279 0.500359
2004-12-27 0.617 1.077729
2004-09-27 0.188 0.352720
2004-06-28 0.226 0.409866
2004-03-29 0.216 0.391446
2003-12-15 0.289 0.543029
2003-09-15 0.242 0.473211
2003-06-16 0.165 0.323086
2003-03-10 0.133 0.323601
2002-12-16 0.245 0.528017
2002-09-16 0.134 0.298774
2002-06-17 0.162 0.314563
2002-03-11 0.141 0.237254
2001-12-17 0.190 0.328152
2001-10-02 0.201 0.372360
2001-06-11 0.054 0.083346
2001-03-12 0.147 0.244745
Additional Data
trailingAnnualDividendRate 2.425
trailingAnnualDividendYield 0.0065133893
dividendYield 0.88

Info Dump

Attribute Value
All Time High 379.02
All Time Low 32.02
Ask 391.03
Ask Size 200
Average Daily Volume10 Day 258,260
Average Daily Volume3 Month 363,763
Average Volume 363,763
Average Volume10Days 258,260
Beta3 Year 1.05
Bid 348.87
Bid Size 320
Book Value 179.826
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 371.7996
Day Low 368.8
Dividend Yield 0.88
Eps Trailing Twelve Months 13.3367605
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 366.7658
Fifty Day Average Change 2.6341858
Fifty Day Average Change Percent 0.007182201
Fifty Two Week Change Percent 21.206497
Fifty Two Week High 379.02
Fifty Two Week High Change -9.619995
Fifty Two Week High Change Percent -0.025381234
Fifty Two Week Low 305.92
Fifty Two Week Low Change 63.47998
Fifty Two Week Low Change Percent 0.20750515
Fifty Two Week Range 305.92 - 379.02
Financial Currency USD
First Trade Date Milliseconds 972,653,400,000
Five Year Average Return 0.1427725
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 972,259,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.
Long Name iShares S&P 100 ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_8797795
Nav Price 372.36942
Net Assets 20,043,581,400.0
Net Expense Ratio 0.2
Open 370.75
Phone 415-670-2000
Pre Market Change 0.36001587
Pre Market Change Percent 0.09745963
Pre Market Price 369.76
Pre Market Time 1,784,023,418
Previous Close 372.31
Price Hint 2
Price To Book 2.0542078
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -2.91
Regular Market Change Percent -0.781608
Regular Market Day High 371.7996
Regular Market Day Low 368.8
Regular Market Day Range 368.8 - 371.7996
Regular Market Open 370.75
Regular Market Previous Close 372.31
Regular Market Price 369.4
Regular Market Time 1,783,972,800
Regular Market Volume 374,557
Shares Outstanding 39,000,000
Short Name iShares S&P 100 Fund
Source Interval 15
Symbol OEF
Three Year Average Return 0.22052509
Total Assets 20,043,581,440
Tradeable 0
Trailing Annual Dividend Rate 2.425
Trailing Annual Dividend Yield 0.0065133893
Trailing P E 27.69788
Trailing Peg Ratio None
Trailing Three Month Nav Returns 15.34097
Trailing Three Month Returns 15.34097
Triggerable 1
Two Hundred Day Average 344.8314
Two Hundred Day Average Change 24.568604
Two Hundred Day Average Change Percent 0.071248166
Type Disp ETF
Volume 374,557
Yield 0.0088
Ytd Return 7.3033