iShares S&P 100 ETF (OEF)Large Blend | Exchange Traded Fund | NYSEArca
380.91 USD
+0.02
(0.005%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 380.91 |
Hot Take ↕ | Aug. 22, 2026, 1:58 a.m. EDT
The iShares S&P 100 ETF presents a compelling case for a tactical swing trade backed by solid long-term fundamentals, though it lacks the explosive momentum of mega-cap heavyweights. Fundamentally, the asset is a standout performer with a nearly 230% cumulative gain over the last nine years, driven by eight consecutive years of positive annual returns. This consistent growth trajectory, combined with a healthy 8.7% dividend yield that has shown resilience against inflation, supports a 'hold' or 'accumulate' stance for the long term. The price action recently tested the 200-day moving average and held, confirming support at the $350 level. However, the short-term outlook is mixed. While the statistical forecast model offers a slight bullish lean, it is statistically weak and should be ignored in favor of the clearer options signal. The options chain reveals a distinct 'bull flag' pattern with massive call open interest at $410 and $420, while the nearest resistance is the $385 level. Conversely, the $340 strike acts as a psychological and technical floor where sellers have placed heavy hedges. This structure suggests the immediate path is likely a grind upward toward $385-$390, with a potential pullback to test the $340 support if broader market conditions deteriorate. The divergence between the strong long-term track record and the muted short-term statistical forecast highlights that the market is currently pricing in consolidation before the next leg up. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.040334 |
| MSTL | 0.043609 |
| AutoTheta | 0.059261 |
| AutoARIMA | 0.104146 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 63% |
| H-stat | 1.25 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.703 |
| Excess Kurtosis | -0.04 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.15 |
As of Aug. 22, 2026, 1:58 a.m. EDT: Speculators are positioning for a moderate upside move with significant call open interest walls at $410 and $420 for September and December expirations, suggesting a target range well above current prices. However, there is a notable defensive hedge at the $340 strike for September, indicating a floor expectation around 10% below current levels. The lack of deep out-of-the-money put volume suggests the market does not expect a crash, but the ATM-to-OTM skew implies volatility is priced in for a sideways-to-upward grind rather than a sharp breakout.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 0.95% | 1.05% | 1.17% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.731 | 0.197008 |
| 2026-03-17 | 0.924 | 0.281493 |
| 2025-12-16 | 0.845 | 0.248742 |
| 2025-09-16 | 0.720 | 0.218460 |
| 2025-06-16 | 0.638 | 0.215934 |
| 2025-03-18 | 0.577 | 0.212907 |
| 2024-12-17 | 0.763 | 0.257284 |
| 2024-09-25 | 0.833 | 0.302810 |
| 2024-06-11 | 0.629 | 0.243045 |
| 2024-03-21 | 0.744 | 0.300764 |
| 2023-12-20 | 0.667 | 0.302577 |
| 2023-09-26 | 0.736 | 0.368147 |
| 2023-06-07 | 0.595 | 0.300323 |
| 2023-03-23 | 0.657 | 0.364070 |
| 2022-12-13 | 0.734 | 0.409644 |
| 2022-09-26 | 0.725 | 0.435279 |
| 2022-06-09 | 0.569 | 0.312861 |
| 2022-03-24 | 0.613 | 0.294712 |
| 2021-12-13 | 0.613 | 0.284389 |
| 2021-09-24 | 0.632 | 0.309531 |
| 2021-06-10 | 0.500 | 0.260010 |
| 2021-03-25 | 0.568 | 0.321212 |
| 2020-12-14 | 0.684 | 0.410441 |
| 2020-09-23 | 0.632 | 0.422093 |
| 2020-06-15 | 0.541 | 0.386180 |
| 2020-03-25 | 0.597 | 0.526827 |
| 2019-12-16 | 0.655 | 0.460295 |
| 2019-09-24 | 0.630 | 0.481615 |
| 2019-06-17 | 0.830 | 0.650114 |
| 2019-03-20 | 0.578 | 0.461661 |
| 2018-12-17 | 0.625 | 0.552559 |
| 2018-09-26 | 0.564 | 0.436533 |
| 2018-06-26 | 0.611 | 0.510741 |
| 2018-03-22 | 0.529 | 0.456113 |
| 2017-12-19 | 0.569 | 0.478392 |
| 2017-09-26 | 0.536 | 0.485200 |
| 2017-06-27 | 0.550 | 0.515126 |
| 2017-03-24 | 0.496 | 0.476831 |
| 2016-12-21 | 0.561 | 0.558821 |
| 2016-09-26 | 0.512 | 0.538947 |
| 2016-06-21 | 0.509 | 0.551582 |
| 2016-03-23 | 0.471 | 0.520384 |
| 2015-12-24 | 0.486 | 0.528778 |
| 2015-09-25 | 0.485 | 0.569048 |
| 2015-06-24 | 0.477 | 0.513732 |
| 2015-03-25 | 0.477 | 0.528942 |
| 2014-12-24 | 0.470 | 0.510981 |
| 2014-09-24 | 0.437 | 0.489197 |
| 2014-06-24 | 0.388 | 0.450430 |
| 2014-03-25 | 0.383 | 0.463400 |
| 2013-12-23 | 0.464 | 0.569815 |
| 2013-09-24 | 0.411 | 0.542718 |
| 2013-06-26 | 0.396 | 0.548933 |
| 2013-03-25 | 0.342 | 0.489410 |
| 2012-12-19 | 0.458 | 0.702454 |
| 2012-09-25 | 0.339 | 0.509085 |
| 2012-06-19 | 0.319 | 0.513357 |
| 2012-03-26 | 0.290 | 0.449822 |
| 2011-12-22 | 0.346 | 0.608405 |
| 2011-09-26 | 0.286 | 0.544762 |
| 2011-06-23 | 0.295 | 0.516276 |
| 2011-03-25 | 0.254 | 0.431752 |
| 2010-12-23 | 0.269 | 0.475265 |
| 2010-09-24 | 0.321 | 0.617902 |
| 2010-06-23 | 0.259 | 0.523338 |
| 2010-03-25 | 0.245 | 0.457516 |
| 2009-12-24 | 0.266 | 0.513018 |
| 2009-09-23 | 0.278 | 0.565615 |
| 2009-06-23 | 0.259 | 0.616960 |
| 2009-03-25 | 0.316 | 0.818653 |
| 2008-12-24 | 0.329 | 0.788780 |
| 2008-09-25 | 0.398 | 0.708311 |
| 2008-06-25 | 0.359 | 0.596147 |
| 2008-03-25 | 0.375 | 0.597229 |
| 2007-12-27 | 0.337 | 0.487346 |
| 2007-09-26 | 0.319 | 0.445904 |
| 2007-06-29 | 0.358 | 0.516968 |
| 2007-03-26 | 0.299 | 0.455030 |
| 2006-12-21 | 0.346 | 0.523925 |
| 2006-09-27 | 0.258 | 0.415526 |
| 2006-06-23 | 0.208 | 0.364720 |
| 2006-03-27 | 0.241 | 0.407508 |
| 2005-09-27 | 0.266 | 0.474153 |
| 2005-06-21 | 0.228 | 0.400422 |
| 2005-03-28 | 0.279 | 0.500359 |
| 2004-12-27 | 0.617 | 1.077729 |
| 2004-09-27 | 0.188 | 0.352720 |
| 2004-06-28 | 0.226 | 0.409866 |
| 2004-03-29 | 0.216 | 0.391446 |
| 2003-12-15 | 0.289 | 0.543029 |
| 2003-09-15 | 0.242 | 0.473211 |
| 2003-06-16 | 0.165 | 0.323086 |
| 2003-03-10 | 0.133 | 0.323601 |
| 2002-12-16 | 0.245 | 0.528017 |
| 2002-09-16 | 0.134 | 0.298774 |
| 2002-06-17 | 0.162 | 0.314563 |
| 2002-03-11 | 0.141 | 0.237254 |
| 2001-12-17 | 0.190 | 0.328152 |
| 2001-10-02 | 0.201 | 0.372360 |
| 2001-06-11 | 0.054 | 0.083346 |
| 2001-03-12 | 0.147 | 0.244745 |
| Attribute | Value |
|---|---|
| All Time High | 384.82 |
| All Time Low | 32.02 |
| Ask | 381.13 |
| Ask Size | 40 |
| Average Daily Volume10 Day | 204,070 |
| Average Daily Volume3 Month | 277,212 |
| Average Volume | 277,212 |
| Average Volume10Days | 204,070 |
| Beta3 Year | 1.05 |
| Bid | 380.93 |
| Bid Size | 400 |
| Book Value | 179.826 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 384.2 |
| Day Low | 380.375 |
| Dividend Yield | 0.87 |
| Eps Trailing Twelve Months | 14.565554 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 371.6558 |
| Fifty Day Average Change | 9.254211 |
| Fifty Day Average Change Percent | 0.024899952 |
| Fifty Two Week Change Percent | 19.865942 |
| Fifty Two Week High | 384.82 |
| Fifty Two Week High Change | -3.9100037 |
| Fifty Two Week High Change Percent | -0.010160604 |
| Fifty Two Week Low | 306.84 |
| Fifty Two Week Low Change | 74.07001 |
| Fifty Two Week Low Change Percent | 0.24139619 |
| Fifty Two Week Range | 306.84 - 384.82 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 972,653,400,000 |
| Five Year Average Return | 0.1430493 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.019989 |
| Fullday Change Percent | 0.00524798 |
| Fullday Price | 380.91 |
| Fund Family | iShares |
| Fund Inception Date | 972,259,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 100® (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of blue chip stocks from a diverse range of industries in the Parent Index with exchange listed options. The underlying index is a product of S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), which is?independent of the fund and BFA. The fund is non-diversified. |
| Long Name | iShares S&P 100 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797795 |
| Nav Price | 380.96567 |
| Net Assets | 19,759,898,600.0 |
| Net Expense Ratio | 0.2 |
| Open | 381.4 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 380.91 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 380.89 |
| Price Hint | 2 |
| Price To Book | 2.1182141 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.019989 |
| Regular Market Change Percent | 0.00524798 |
| Regular Market Day High | 384.2 |
| Regular Market Day Low | 380.375 |
| Regular Market Day Range | 380.375 - 384.2 |
| Regular Market Open | 381.4 |
| Regular Market Previous Close | 380.89 |
| Regular Market Price | 380.91 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 234,639 |
| Shares Outstanding | 39,000,000 |
| Short Name | iShares S&P 100 Fund |
| Source Interval | 15 |
| Symbol | OEF |
| Three Year Average Return | 0.2398892 |
| Total Assets | 19,759,898,624 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.425 |
| Trailing Annual Dividend Yield | 0.0063666673 |
| Trailing P E | 26.151426 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.12082 |
| Trailing Three Month Returns | 4.12082 |
| Triggerable | 1 |
| Two Hundred Day Average | 351.449 |
| Two Hundred Day Average Change | 29.460999 |
| Two Hundred Day Average Change Percent | 0.083827235 |
| Type Disp | ETF |
| Volume | 234,639 |
| Yield | 0.0087 |
| Ytd Return | 8.05425 |