iShares S&P 100 ETF (OEF)Large Blend | Exchange Traded Fund | NYSEArca
369.40 USD
-2.91
(-0.782%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:53 a.m. EDT
The iShares S&P 100 ETF presents a compelling case for a tactical overweight, driven by strong momentum and a robust long-term track record. Over the last nine years, the fund has delivered a staggering +224% cumulative return, fueled by eight consecutive years of positive annual growth with no recent structural decline. This multi-year upswing validates the underlying business quality of the top 100 US companies it tracks. While the trailing P/E of 28 suggests the market is pricing in continued optimism, the recent price action supports this view, with the share price trading well above both its 50-day and 200-day moving averages, indicating healthy technical strength. The recent surge in mega-cap exposure within the index further bolsters the growth thesis, though it introduces concentration risk. On the income front, the 0.88% yield is modest, serving primarily as a return component rather than a primary attraction, yet it remains consistent and reliable. Options flow confirms this bullish sentiment, with traders actively buying calls targeting higher ground while using deep OTM puts as insurance. The statistical forecast model aligns with this view, predicting a 2.66% gain over the next 45 days with high confidence. For investors seeking exposure to the largest US growth engines without the extreme volatility of individual tech stocks, this ETF offers a solid, albeit slightly expensive, vehicle for capital appreciation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.028671 |
| AutoARIMA | 0.033884 |
| MSTL | 0.035258 |
| AutoETS | 0.040127 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 0.31 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.302 |
| Excess Kurtosis | -1.13 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.70 |
As of July 11, 2026, 6:53 a.m. EDT: Speculators are positioning for a moderate upside move over the next few months, evidenced by heavy call volume at strikes above the current price (370-380 range) and significant new flow into OTM calls for September and December expirations. Conversely, put activity is concentrated deep in-the-money (below 320), suggesting a hedge against a sharp drop rather than a bearish bet on the immediate future. The lack of ITM put volume indicates limited fear of a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 0.95% | 1.05% | 1.17% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.731 | 0.197008 |
| 2026-03-17 | 0.924 | 0.281493 |
| 2025-12-16 | 0.845 | 0.248742 |
| 2025-09-16 | 0.720 | 0.218460 |
| 2025-06-16 | 0.638 | 0.215934 |
| 2025-03-18 | 0.577 | 0.212907 |
| 2024-12-17 | 0.763 | 0.257284 |
| 2024-09-25 | 0.833 | 0.302810 |
| 2024-06-11 | 0.629 | 0.243045 |
| 2024-03-21 | 0.744 | 0.300764 |
| 2023-12-20 | 0.667 | 0.302577 |
| 2023-09-26 | 0.736 | 0.368147 |
| 2023-06-07 | 0.595 | 0.300323 |
| 2023-03-23 | 0.657 | 0.364070 |
| 2022-12-13 | 0.734 | 0.409644 |
| 2022-09-26 | 0.725 | 0.435279 |
| 2022-06-09 | 0.569 | 0.312861 |
| 2022-03-24 | 0.613 | 0.294712 |
| 2021-12-13 | 0.613 | 0.284389 |
| 2021-09-24 | 0.632 | 0.309531 |
| 2021-06-10 | 0.500 | 0.260010 |
| 2021-03-25 | 0.568 | 0.321212 |
| 2020-12-14 | 0.684 | 0.410441 |
| 2020-09-23 | 0.632 | 0.422093 |
| 2020-06-15 | 0.541 | 0.386180 |
| 2020-03-25 | 0.597 | 0.526827 |
| 2019-12-16 | 0.655 | 0.460295 |
| 2019-09-24 | 0.630 | 0.481615 |
| 2019-06-17 | 0.830 | 0.650114 |
| 2019-03-20 | 0.578 | 0.461661 |
| 2018-12-17 | 0.625 | 0.552559 |
| 2018-09-26 | 0.564 | 0.436533 |
| 2018-06-26 | 0.611 | 0.510741 |
| 2018-03-22 | 0.529 | 0.456113 |
| 2017-12-19 | 0.569 | 0.478392 |
| 2017-09-26 | 0.536 | 0.485200 |
| 2017-06-27 | 0.550 | 0.515126 |
| 2017-03-24 | 0.496 | 0.476831 |
| 2016-12-21 | 0.561 | 0.558821 |
| 2016-09-26 | 0.512 | 0.538947 |
| 2016-06-21 | 0.509 | 0.551582 |
| 2016-03-23 | 0.471 | 0.520384 |
| 2015-12-24 | 0.486 | 0.528778 |
| 2015-09-25 | 0.485 | 0.569048 |
| 2015-06-24 | 0.477 | 0.513732 |
| 2015-03-25 | 0.477 | 0.528942 |
| 2014-12-24 | 0.470 | 0.510981 |
| 2014-09-24 | 0.437 | 0.489197 |
| 2014-06-24 | 0.388 | 0.450430 |
| 2014-03-25 | 0.383 | 0.463400 |
| 2013-12-23 | 0.464 | 0.569815 |
| 2013-09-24 | 0.411 | 0.542718 |
| 2013-06-26 | 0.396 | 0.548933 |
| 2013-03-25 | 0.342 | 0.489410 |
| 2012-12-19 | 0.458 | 0.702454 |
| 2012-09-25 | 0.339 | 0.509085 |
| 2012-06-19 | 0.319 | 0.513357 |
| 2012-03-26 | 0.290 | 0.449822 |
| 2011-12-22 | 0.346 | 0.608405 |
| 2011-09-26 | 0.286 | 0.544762 |
| 2011-06-23 | 0.295 | 0.516276 |
| 2011-03-25 | 0.254 | 0.431752 |
| 2010-12-23 | 0.269 | 0.475265 |
| 2010-09-24 | 0.321 | 0.617902 |
| 2010-06-23 | 0.259 | 0.523338 |
| 2010-03-25 | 0.245 | 0.457516 |
| 2009-12-24 | 0.266 | 0.513018 |
| 2009-09-23 | 0.278 | 0.565615 |
| 2009-06-23 | 0.259 | 0.616960 |
| 2009-03-25 | 0.316 | 0.818653 |
| 2008-12-24 | 0.329 | 0.788780 |
| 2008-09-25 | 0.398 | 0.708311 |
| 2008-06-25 | 0.359 | 0.596147 |
| 2008-03-25 | 0.375 | 0.597229 |
| 2007-12-27 | 0.337 | 0.487346 |
| 2007-09-26 | 0.319 | 0.445904 |
| 2007-06-29 | 0.358 | 0.516968 |
| 2007-03-26 | 0.299 | 0.455030 |
| 2006-12-21 | 0.346 | 0.523925 |
| 2006-09-27 | 0.258 | 0.415526 |
| 2006-06-23 | 0.208 | 0.364720 |
| 2006-03-27 | 0.241 | 0.407508 |
| 2005-09-27 | 0.266 | 0.474153 |
| 2005-06-21 | 0.228 | 0.400422 |
| 2005-03-28 | 0.279 | 0.500359 |
| 2004-12-27 | 0.617 | 1.077729 |
| 2004-09-27 | 0.188 | 0.352720 |
| 2004-06-28 | 0.226 | 0.409866 |
| 2004-03-29 | 0.216 | 0.391446 |
| 2003-12-15 | 0.289 | 0.543029 |
| 2003-09-15 | 0.242 | 0.473211 |
| 2003-06-16 | 0.165 | 0.323086 |
| 2003-03-10 | 0.133 | 0.323601 |
| 2002-12-16 | 0.245 | 0.528017 |
| 2002-09-16 | 0.134 | 0.298774 |
| 2002-06-17 | 0.162 | 0.314563 |
| 2002-03-11 | 0.141 | 0.237254 |
| 2001-12-17 | 0.190 | 0.328152 |
| 2001-10-02 | 0.201 | 0.372360 |
| 2001-06-11 | 0.054 | 0.083346 |
| 2001-03-12 | 0.147 | 0.244745 |
| Attribute | Value |
|---|---|
| All Time High | 379.02 |
| All Time Low | 32.02 |
| Ask | 391.03 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 258,260 |
| Average Daily Volume3 Month | 363,763 |
| Average Volume | 363,763 |
| Average Volume10Days | 258,260 |
| Beta3 Year | 1.05 |
| Bid | 348.87 |
| Bid Size | 320 |
| Book Value | 179.826 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 371.7996 |
| Day Low | 368.8 |
| Dividend Yield | 0.88 |
| Eps Trailing Twelve Months | 13.3367605 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 366.7658 |
| Fifty Day Average Change | 2.6341858 |
| Fifty Day Average Change Percent | 0.007182201 |
| Fifty Two Week Change Percent | 21.206497 |
| Fifty Two Week High | 379.02 |
| Fifty Two Week High Change | -9.619995 |
| Fifty Two Week High Change Percent | -0.025381234 |
| Fifty Two Week Low | 305.92 |
| Fifty Two Week Low Change | 63.47998 |
| Fifty Two Week Low Change Percent | 0.20750515 |
| Fifty Two Week Range | 305.92 - 379.02 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 972,653,400,000 |
| Five Year Average Return | 0.1427725 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 972,259,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified. |
| Long Name | iShares S&P 100 ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_8797795 |
| Nav Price | 372.36942 |
| Net Assets | 20,043,581,400.0 |
| Net Expense Ratio | 0.2 |
| Open | 370.75 |
| Phone | 415-670-2000 |
| Pre Market Change | 0.36001587 |
| Pre Market Change Percent | 0.09745963 |
| Pre Market Price | 369.76 |
| Pre Market Time | 1,784,023,418 |
| Previous Close | 372.31 |
| Price Hint | 2 |
| Price To Book | 2.0542078 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.91 |
| Regular Market Change Percent | -0.781608 |
| Regular Market Day High | 371.7996 |
| Regular Market Day Low | 368.8 |
| Regular Market Day Range | 368.8 - 371.7996 |
| Regular Market Open | 370.75 |
| Regular Market Previous Close | 372.31 |
| Regular Market Price | 369.4 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 374,557 |
| Shares Outstanding | 39,000,000 |
| Short Name | iShares S&P 100 Fund |
| Source Interval | 15 |
| Symbol | OEF |
| Three Year Average Return | 0.22052509 |
| Total Assets | 20,043,581,440 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.425 |
| Trailing Annual Dividend Yield | 0.0065133893 |
| Trailing P E | 27.69788 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.34097 |
| Trailing Three Month Returns | 15.34097 |
| Triggerable | 1 |
| Two Hundred Day Average | 344.8314 |
| Two Hundred Day Average Change | 24.568604 |
| Two Hundred Day Average Change Percent | 0.071248166 |
| Type Disp | ETF |
| Volume | 374,557 |
| Yield | 0.0088 |
| Ytd Return | 7.3033 |