Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF (NVDW)Cboe US
35.81 USD
-1.47
(-3.935%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 35.60 -0.21 (-0.210%) ⇩ (July 13, 2026, 7:48 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 2:55 a.m. EDT
This instrument is a specialized tactical tool for investors holding Nvidia stock who want to hedge against short-term volatility while harvesting income, rather than a traditional long-term equity investment. The price action confirms a downtrend, trading well below both the 50-day and 200-day moving averages, which suppresses the short-term rating despite the weekly dividend structure. The massive concentration of put options at the $34-$35 level suggests the market expects a test of these lows soon, making the current price a potential buying zone for hedgers but a risky entry for pure bulls. The dividend yield is attractive and consistent, providing a cushion against the price drawdown, but the underlying asset's lack of multi-year price history prevents a higher long-term rating. It is a 'hedge generator' for the nervous, not a wealth builder for the patient. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.076833 |
| AutoARIMA | 0.077269 |
| AutoETS | 0.077692 |
| MSTL | 0.082787 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 39% |
| H-stat | 5.60 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.627 |
| Excess Kurtosis | -0.70 |
| Attribute | Value |
|---|---|
| Trailing P/E | 74.52 |
As of July 11, 2026, 2:55 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume at near-term expirations (July and September), creating a 'crash protection' floor around the $34-$35 strike. Conversely, call interest is concentrated further out in December at strikes significantly above current prices ($45-$49), suggesting a speculative bet on a major Nvidia rally later in the year rather than immediate upside. Implied volatility is elevated for near-term puts, indicating fear of a sharp drop within weeks.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.37% | 51.61% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-06 | 0.126 | 0.367133 |
| 2026-06-29 | 0.361 | 1.048657 |
| 2026-06-22 | 0.308 | 0.816327 |
| 2026-06-15 | 0.268 | 0.688062 |
| 2026-06-08 | 0.265 | 0.688044 |
| 2026-06-01 | 0.224 | 0.529927 |
| 2026-05-26 | 0.482 | 1.195140 |
| 2026-05-18 | 0.452 | 1.062280 |
| 2026-05-11 | 0.209 | 0.493623 |
| 2026-05-04 | 0.380 | 1.004096 |
| 2026-04-27 | 0.384 | 0.902468 |
| 2026-04-20 | 0.369 | 0.934887 |
| 2026-04-13 | 0.363 | 0.984540 |
| 2026-04-06 | 0.227 | 0.657780 |
| 2026-03-30 | 0.213 | 0.668131 |
| 2026-03-23 | 0.335 | 0.965140 |
| 2026-03-16 | 0.338 | 0.916983 |
| 2026-03-09 | 0.196 | 0.528587 |
| 2026-03-02 | 0.425 | 1.141859 |
| 2026-02-23 | 0.315 | 0.788091 |
| 2026-02-17 | 0.291 | 0.751550 |
| 2026-02-09 | 0.385 | 0.954861 |
| 2026-02-02 | 0.350 | 0.884062 |
| 2026-01-26 | 0.340 | 0.843672 |
| 2026-01-20 | 0.283 | 0.738325 |
| 2026-01-12 | 0.333 | 0.821310 |
| 2026-01-05 | 0.469 | 1.122547 |
| 2025-12-29 | 0.444 | 1.048654 |
| 2025-12-22 | 0.320 | 0.770342 |
| 2025-12-15 | 0.471 | 1.178679 |
| 2025-12-08 | 0.389 | 0.906760 |
| 2025-12-01 | 0.341 | 0.816180 |
| 2025-11-24 | 0.518 | 1.208022 |
| 2025-11-17 | 0.343 | 0.768541 |
| 2025-11-10 | 0.577 | 1.184319 |
| 2025-11-03 | 0.487 | 0.941245 |
| 2025-10-27 | 0.473 | 0.991822 |
| 2025-10-20 | 0.656 | 1.439228 |
| 2025-10-14 | 0.764 | 1.677646 |
| 2025-10-06 | 1.130 | 2.354167 |
| 2025-09-29 | 0.608 | 1.262721 |
| 2025-09-22 | 0.458 | 0.933551 |
| 2025-09-15 | 0.306 | 0.640838 |
| 2025-09-08 | 0.384 | 0.852197 |
| 2025-09-02 | 0.438 | 0.945290 |
| 2025-08-25 | 0.452 | 0.907266 |
| 2025-08-18 | 1.083 | 2.120204 |
| 2025-08-11 | 0.955 | 1.831607 |
| 2025-08-04 | 0.451 | 0.860112 |
| 2025-07-28 | 0.786 | 1.515035 |
| 2025-07-21 | 0.503 | 0.989768 |
| 2025-07-14 | 0.473 | 0.969660 |
| 2025-07-07 | 0.512 | 1.084976 |
| 2025-06-30 | 0.451 | 0.946882 |
| 2025-06-23 | 0.363 | 0.841446 |
| 2025-06-16 | 0.451 | 1.033384 |
| 2025-06-09 | 0.398 | 0.914102 |
| 2025-06-02 | 0.305 | 0.726536 |
| 2025-05-27 | 0.493 | 1.186522 |
| 2025-05-19 | 0.359 | 0.849704 |
| 2025-05-12 | 0.377 | 0.993465 |
| 2025-05-05 | 0.428 | 1.221113 |
| 2025-04-28 | 0.195 | 0.579546 |
| 2025-04-21 | 0.508 | 1.719178 |
| 2025-04-14 | 0.155 | 0.438671 |
| 2025-04-07 | 0.224 | 0.733392 |
| 2025-03-31 | 0.295 | 0.840695 |
| 2025-03-24 | 0.553 | 1.363076 |
| 2025-03-17 | 0.198 | 0.487865 |
| 2025-03-10 | 0.264 | 0.741177 |
| 2025-03-03 | 0.375 | 0.968242 |
| Attribute | Value |
|---|---|
| All Time High | 54.05 |
| All Time Low | 26.88 |
| Ask | 36.62 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 52,590 |
| Average Daily Volume3 Month | 86,759 |
| Average Volume | 86,759 |
| Average Volume10Days | 52,590 |
| Bid | 35.67 |
| Bid Size | 1,100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 37.1449 |
| Day Low | 35.72 |
| Eps Trailing Twelve Months | 0.48052925 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 38.92686 |
| Fifty Day Average Change | -3.1168594 |
| Fifty Day Average Change Percent | -0.08006963 |
| Fifty Two Week Change Percent | -22.980732 |
| Fifty Two Week High | 54.05 |
| Fifty Two Week High Change | -18.239998 |
| Fifty Two Week High Change Percent | -0.3374653 |
| Fifty Two Week Low | 31.77 |
| Fifty Two Week Low Change | 4.040001 |
| Fifty Two Week Low Change Percent | 0.12716402 |
| Fifty Two Week Range | 31.77 - 54.05 |
| First Trade Date Milliseconds | 1,739,975,400,000 |
| Full Exchange Name | Cboe US |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-09-03 |
| Language | en-US |
| Long Name | Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1911687542 |
| Open | 36.89 |
| Post Market Change | -0.2100029 |
| Post Market Change Percent | -0.58643645 |
| Post Market Price | 35.6 |
| Post Market Time | 1,783,986,536 |
| Previous Close | 37.2769 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.46691 |
| Regular Market Change Percent | -3.93516 |
| Regular Market Day High | 37.1449 |
| Regular Market Day Low | 35.72 |
| Regular Market Day Range | 35.72 - 37.1449 |
| Regular Market Open | 36.89 |
| Regular Market Previous Close | 37.2769 |
| Regular Market Price | 35.81 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 41,798 |
| Short Name | Roundhill NVDA WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | NVDW |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 74.522 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 40.92544 |
| Two Hundred Day Average Change | -5.1154404 |
| Two Hundred Day Average Change Percent | -0.12499414 |
| Type Disp | ETF |
| Volume | 41,798 |