Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF (NVDW)Cboe US
39.71 USD
+0.72
(1.847%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 39.72 +0.01 (0.025%) ⇧ (April 17, 2026, 7:51 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 18, 2026, 10:21 p.m. EDT
NVDW is navigating a tricky trade: it offers aggressive weekly dividends driven by NVIDIA exposure, but recent price action retraced from a 5.7% NAV premium, creating an unwinding risk for holders. While short-term speculators are using calls as a bullish favor to catch NVIDIA's bounce, the fundamental valuation (82.6x P/E) and high turnover make it a contrarian hold with a persistently high drawdown risk if the underlying tech stock corrects. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.039581 |
| AutoETS | 0.043262 |
| AutoARIMA | 0.043323 |
| AutoTheta | 0.053844 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.53 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.488 |
| Excess Kurtosis | 0.22 |
| Attribute | Value |
|---|---|
| Trailing P/E | 82.64 |
As of April 18, 2026, 10:21 p.m. EDT: Options flow indicates a bullish bias in the near term, with significant call volume (26 contracts) at strikes 39.0 (ATM) and 40.0 (OTM) for the April 17 expiration, supported by new flow. However, downside protection is not ignored; there is notable put volume at the 35.0 strike (Top OI) and strong June call volume (20 contracts) at a higher 46.0 strike, suggesting a hedged or bullish-beta capture strategy rather than a directional crash bet. Implied volatility is slightly elevated at expiration near-the-money but standard for long-dated strikes, suggesting a calm speculative environment.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.98% | 71.17% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-13 | 0.363 | 0.984540 |
| 2026-04-06 | 0.227 | 0.664271 |
| 2026-03-30 | 0.213 | 0.679154 |
| 2026-03-23 | 0.335 | 0.987503 |
| 2026-03-16 | 0.338 | 0.947460 |
| 2026-03-09 | 0.196 | 0.551265 |
| 2026-03-02 | 0.425 | 1.197336 |
| 2026-02-23 | 0.315 | 0.836146 |
| 2026-02-17 | 0.291 | 0.803729 |
| 2026-02-09 | 0.385 | 1.028954 |
| 2026-02-02 | 0.350 | 0.962014 |
| 2026-01-26 | 0.340 | 0.925893 |
| 2026-01-20 | 0.283 | 0.817063 |
| 2026-01-12 | 0.333 | 0.915236 |
| 2026-01-05 | 0.469 | 1.261217 |
| 2025-12-29 | 0.444 | 1.191383 |
| 2025-12-22 | 0.320 | 0.884229 |
| 2025-12-15 | 0.471 | 1.363582 |
| 2025-12-08 | 0.389 | 1.061493 |
| 2025-12-01 | 0.341 | 0.964309 |
| 2025-11-24 | 0.518 | 1.439147 |
| 2025-11-17 | 0.343 | 0.926926 |
| 2025-11-10 | 0.577 | 1.439096 |
| 2025-11-03 | 0.487 | 1.158241 |
| 2025-10-27 | 0.473 | 1.232247 |
| 2025-10-20 | 0.656 | 1.806463 |
| 2025-10-14 | 0.764 | 2.135960 |
| 2025-10-06 | 1.130 | 3.045129 |
| 2025-09-29 | 0.608 | 1.671321 |
| 2025-09-22 | 0.458 | 1.251678 |
| 2025-09-15 | 0.306 | 0.867606 |
| 2025-09-08 | 0.384 | 1.161142 |
| 2025-09-02 | 0.438 | 1.299056 |
| 2025-08-25 | 0.452 | 1.258320 |
| 2025-08-18 | 1.083 | 2.967604 |
| 2025-08-11 | 0.955 | 2.618633 |
| 2025-08-04 | 0.451 | 1.252080 |
| 2025-07-28 | 0.786 | 2.225220 |
| 2025-07-21 | 0.503 | 1.476247 |
| 2025-07-14 | 0.473 | 1.460470 |
| 2025-07-07 | 0.512 | 1.649912 |
| 2025-06-30 | 0.451 | 1.455427 |
| 2025-06-23 | 0.363 | 1.305634 |
| 2025-06-16 | 0.451 | 1.616954 |
| 2025-06-09 | 0.398 | 1.445398 |
| 2025-06-02 | 0.305 | 1.159406 |
| 2025-05-27 | 0.493 | 1.907448 |
| 2025-05-19 | 0.359 | 1.382758 |
| 2025-05-12 | 0.377 | 1.630462 |
| 2025-05-05 | 0.428 | 2.025219 |
| 2025-04-28 | 0.195 | 0.972849 |
| 2025-04-21 | 0.508 | 2.902188 |
| 2025-04-14 | 0.155 | 0.752468 |
| 2025-04-07 | 0.224 | 1.263536 |
| 2025-03-31 | 0.295 | 1.459461 |
| 2025-03-24 | 0.553 | 2.385915 |
| 2025-03-17 | 0.198 | 0.866047 |
| 2025-03-10 | 0.264 | 1.322030 |
| 2025-03-03 | 0.375 | 1.739047 |
| Attribute | Value |
|---|---|
| All Time High | 54.05 |
| All Time Low | 26.88 |
| Ask | 40.0 |
| Ask Size | 900 |
| Average Daily Volume10 Day | 66,190 |
| Average Daily Volume3 Month | 89,181 |
| Average Volume | 89,181 |
| Average Volume10Days | 66,190 |
| Bid | 38.61 |
| Bid Size | 600 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 39.74 |
| Day Low | 39.26 |
| Eps Trailing Twelve Months | 0.48052925 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 37.122 |
| Fifty Day Average Change | 2.5879974 |
| Fifty Day Average Change Percent | 0.069716 |
| Fifty Two Week Change Percent | 34.386944 |
| Fifty Two Week High | 54.05 |
| Fifty Two Week High Change | -14.34 |
| Fifty Two Week High Change Percent | -0.2653099 |
| Fifty Two Week Low | 28.916 |
| Fifty Two Week Low Change | 10.793999 |
| Fifty Two Week Low Change Percent | 0.3732881 |
| Fifty Two Week Range | 28.916 - 54.05 |
| First Trade Date Milliseconds | 1,739,975,400,000 |
| Full Exchange Name | Cboe US |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-09-03 |
| Language | en-US |
| Long Name | Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1911687542 |
| Open | 39.46 |
| Post Market Change | 0.010002136 |
| Post Market Change Percent | 0.025187954 |
| Post Market Price | 39.72 |
| Post Market Time | 1,776,469,889 |
| Previous Close | 38.99 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.719997 |
| Regular Market Change Percent | 1.84662 |
| Regular Market Day High | 39.74 |
| Regular Market Day Low | 39.26 |
| Regular Market Day Range | 39.26 - 39.74 |
| Regular Market Open | 39.46 |
| Regular Market Previous Close | 38.99 |
| Regular Market Price | 39.71 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 78,427 |
| Short Name | Roundhill NVDA WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | NVDW |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 82.63805 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 43.920223 |
| Two Hundred Day Average Change | -4.210224 |
| Two Hundred Day Average Change Percent | -0.09586072 |
| Type Disp | ETF |
| Volume | 78,427 |