| Indicators | Browse All

Leverage Shares 2X Long NIO Daily ETF (NIOG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
9.13 USD +0.00 (0.054%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 9.20 +0.07 (0.713%) ⇧ (Aug. 28, 2026, 5:13 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 3:46 a.m. EDT

This leveraged ETF is currently trapped in a severe downtrend, trading well below its 50-day and 200-day moving averages, which indicates persistent selling pressure. The recent price action shows a relentless grind lower, with the asset failing to recover from recent lows and hovering near its 52-week low. The lack of any recent dividends and the complete absence of annual price anchors suggest this is a highly volatile, speculative vehicle with no income floor. While the statistical forecast model hints at a negligible upward drift, its extremely low reliability makes it useless for decision-making here. Instead, the options market screams caution, with investors aggressively buying deep puts to hedge against further losses. For a leveraged product like this, the compounding drag from such a prolonged decline is likely eroding capital faster than any potential recovery can restore it. The technical setup is bearish, the sentiment is fearful, and there is no fundamental income to offset the drawdown.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.381824
AutoARIMA0.392840
MSTL0.397224
AutoTheta0.423649

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 26%
H-stat 3.46
Ljung-Box p 0.000
Jarque-Bera p 0.002
Excess Kurtosis 1.30

As of Aug. 22, 2026, 3:46 a.m. EDT: Speculators are overwhelmingly positioning for downside protection rather than upside participation. Put open interest is concentrated significantly deeper in-the-money (strikes 13.0 and 12.0) compared to the negligible call activity, which is mostly out-of-the-money. This heavy put positioning suggests a strong bearish bias among retail traders, betting on further declines despite the asset's leveraged nature.


Info Dump

Attribute Value
All Time High 26.76
All Time Low 8.99
Ask 13.69
Ask Size 2
Average Daily Volume10 Day 36,010
Average Daily Volume3 Month 21,404
Average Volume 21,404
Average Volume10Days 36,010
Beta3 Year 0.0
Bid 7.92
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 9.14
Day Low 8.94
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 11.19316
Fifty Day Average Change -2.05826
Fifty Day Average Change Percent -0.18388551
Fifty Two Week Change Percent -40.7044
Fifty Two Week High 26.76
Fifty Two Week High Change -17.6251
Fifty Two Week High Change Percent -0.658636
Fifty Two Week Low 8.94
Fifty Two Week Low Change 0.19490051
Fifty Two Week Low Change Percent 0.021800954
Fifty Two Week Range 8.94 - 26.76
First Trade Date Milliseconds 1,766,068,200,000
Full Exchange Name NasdaqGM
Fullday Change 0.00489998
Fullday Change Percent 0.053669
Fullday Price 9.2
Fund Family Themes ETF Trust
Fund Inception Date 1,765,929,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-12-18
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of NIO, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long NIO Daily ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1969884843
Nav Price 9.1885
Net Assets 4,380,451.0
Net Expense Ratio 0.75
Open 9.14
Post Market Change 0.065099716
Post Market Change Percent 0.7126484
Post Market Price 9.2
Post Market Time 1,787,951,588
Previous Close 9.13
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0048999786
Regular Market Change Percent 0.053668987
Regular Market Day High 9.14
Regular Market Day Low 8.94
Regular Market Day Range 8.94 - 9.14
Regular Market Open 9.14
Regular Market Previous Close 9.13
Regular Market Price 9.1349
Regular Market Time 1,787,947,200
Regular Market Volume 28,731
Short Name Leverage Shares 2X Long NIO Dai
Source Interval 15
Symbol NIOG
Total Assets 4,380,451
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -47.06821
Trailing Three Month Returns -47.06821
Triggerable 1
Two Hundred Day Average 15.341936
Two Hundred Day Average Change -6.207036
Two Hundred Day Average Change Percent -0.4045797
Type Disp ETF
Volume 28,731
Ytd Return -28.08427