iShares Short Duration Bond Active ETF (NEAR)Short-Term Bond | Exchange Traded Fund | Cboe US
50.95 USD
+0.10
(0.197%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 50.95 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 4:06 p.m. EDT
NEAR (iShares Short Duration Bond Active ETF) presents a mixed outlook. Short-term traders may find limited opportunities due to the recent price range and the slight bearish options signals, but the high dividend yield and stable fundamentals make it an attractive long-term investment. Investors should consider buying and holding for sustainable growth, especially given the consistent dividend payouts. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.003087 |
| AutoARIMA | 0.004523 |
| AutoETS | 0.004655 |
| MSTL | 0.004655 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 48% |
| H-stat | 4.76 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.161 |
| Excess Kurtosis | -0.94 |
As of April 11, 2026, 4:06 p.m. EDT: The options activity shows a put option with a strike price of 50.0, which is slightly below the current price of 50.8. The IV is high at 82%, indicating increased volatility expectations. The put option has a low volume but a high open interest, suggesting potential for a downward move. However, the lack of call activity indicates limited bullish sentiment. Overall, the options data suggests a cautious outlook with a slight bearish bias.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.36% | 4.56% | 5.14% | 3.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.182 | 0.359258 |
| 2026-03-02 | 0.170 | 0.333942 |
| 2026-02-02 | 0.178 | 0.350818 |
| 2025-12-19 | 0.276 | 0.546609 |
| 2025-12-01 | 0.176 | 0.350036 |
| 2025-11-03 | 0.177 | 0.353099 |
| 2025-10-01 | 0.176 | 0.351700 |
| 2025-09-02 | 0.182 | 0.365943 |
| 2025-08-01 | 0.182 | 0.367824 |
| 2025-07-01 | 0.185 | 0.375962 |
| 2025-06-02 | 0.201 | 0.411417 |
| 2025-05-01 | 0.193 | 0.395439 |
| 2025-04-01 | 0.196 | 0.404219 |
| 2025-03-03 | 0.180 | 0.372217 |
| 2025-02-03 | 0.195 | 0.406750 |
| 2024-12-18 | 0.289 | 0.607797 |
| 2024-12-02 | 0.181 | 0.379971 |
| 2024-11-01 | 0.192 | 0.405223 |
| 2024-10-01 | 0.207 | 0.434161 |
| 2024-09-03 | 0.210 | 0.444152 |
| 2024-08-01 | 0.226 | 0.482148 |
| 2024-07-01 | 0.213 | 0.461366 |
| 2024-06-03 | 0.204 | 0.443573 |
| 2024-05-01 | 0.200 | 0.438222 |
| 2024-04-01 | 0.199 | 0.435947 |
| 2024-03-01 | 0.195 | 0.427172 |
| 2024-02-01 | 0.211 | 0.461722 |
| 2023-12-14 | 0.318 | 0.703779 |
| 2023-12-01 | 0.235 | 0.523285 |
| 2023-11-01 | 0.208 | 0.469445 |
| 2023-10-02 | 0.198 | 0.449648 |
| 2023-09-01 | 0.194 | 0.442142 |
| 2023-08-01 | 0.182 | 0.417167 |
| 2023-07-03 | 0.184 | 0.423982 |
| 2023-06-01 | 0.175 | 0.404823 |
| 2023-05-01 | 0.184 | 0.427318 |
| 2023-04-03 | 0.161 | 0.375596 |
| 2023-03-01 | 0.146 | 0.341781 |
| 2023-02-01 | 0.131 | 0.307509 |
| 2022-12-15 | 0.157 | 0.372150 |
| 2022-12-01 | 0.125 | 0.297003 |
| 2022-11-01 | 0.132 | 0.315459 |
| 2022-10-03 | 0.091 | 0.217529 |
| 2022-09-01 | 0.083 | 0.198208 |
| 2022-08-01 | 0.067 | 0.160301 |
| 2022-07-01 | 0.058 | 0.139041 |
| 2022-06-01 | 0.042 | 0.100477 |
| 2022-05-02 | 0.036 | 0.086127 |
| 2022-04-01 | 0.031 | 0.074069 |
| 2022-03-01 | 0.027 | 0.064292 |
| 2022-02-01 | 0.028 | 0.066536 |
| 2021-12-16 | 0.020 | 0.047486 |
| 2021-12-01 | 0.027 | 0.064080 |
| 2021-11-01 | 0.029 | 0.068795 |
| 2021-10-01 | 0.030 | 0.071081 |
| 2021-09-01 | 0.028 | 0.066355 |
| 2021-08-02 | 0.031 | 0.073491 |
| 2021-07-01 | 0.032 | 0.075909 |
| 2021-06-01 | 0.032 | 0.075896 |
| 2021-05-03 | 0.032 | 0.075960 |
| 2021-04-01 | 0.036 | 0.085527 |
| 2021-03-01 | 0.040 | 0.095041 |
| 2021-02-01 | 0.043 | 0.102210 |
| 2020-12-17 | 0.042 | 0.100038 |
| 2020-12-01 | 0.044 | 0.104910 |
| 2020-11-02 | 0.040 | 0.095552 |
| 2020-10-01 | 0.041 | 0.098019 |
| 2020-09-01 | 0.047 | 0.112388 |
| 2020-08-03 | 0.052 | 0.124660 |
| 2020-07-01 | 0.061 | 0.146592 |
| 2020-06-01 | 0.070 | 0.169341 |
| 2020-05-01 | 0.081 | 0.198263 |
| 2020-04-01 | 0.093 | 0.231206 |
| 2020-03-02 | 0.096 | 0.230476 |
| 2020-02-03 | 0.102 | 0.245543 |
| 2019-12-19 | 0.103 | 0.248750 |
| 2019-12-02 | 0.100 | 0.241856 |
| 2019-11-01 | 0.111 | 0.268941 |
| 2019-10-01 | 0.106 | 0.257497 |
| 2019-09-03 | 0.112 | 0.272646 |
| 2019-08-01 | 0.115 | 0.280629 |
| 2019-07-01 | 0.115 | 0.281328 |
| 2019-06-03 | 0.120 | 0.294408 |
| 2019-05-01 | 0.119 | 0.292886 |
| 2019-04-01 | 0.118 | 0.291346 |
| 2019-03-01 | 0.120 | 0.297338 |
| 2019-02-01 | 0.111 | 0.275917 |
| 2018-12-18 | 0.091 | 0.227615 |
| 2018-12-03 | 0.101 | 0.252531 |
| 2018-11-01 | 0.110 | 0.275095 |
| 2018-10-01 | 0.101 | 0.252788 |
| 2018-09-04 | 0.106 | 0.265679 |
| 2018-08-01 | 0.100 | 0.251271 |
| 2018-07-02 | 0.100 | 0.252024 |
| 2018-06-01 | 0.093 | 0.234710 |
| 2018-05-01 | 0.087 | 0.219887 |
| 2018-04-02 | 0.082 | 0.207568 |
| 2018-03-01 | 0.075 | 0.190046 |
| 2018-02-01 | 0.075 | 0.190217 |
| 2017-12-21 | 0.057 | 0.144839 |
| 2017-12-01 | 0.070 | 0.178145 |
| 2017-11-01 | 0.067 | 0.170476 |
| 2017-10-02 | 0.068 | 0.173286 |
| 2017-09-01 | 0.070 | 0.178660 |
| 2017-08-01 | 0.068 | 0.173659 |
| 2017-07-03 | 0.067 | 0.171439 |
| 2017-06-01 | 0.063 | 0.161355 |
| 2017-05-01 | 0.061 | 0.156522 |
| 2017-04-03 | 0.059 | 0.151544 |
| 2017-03-01 | 0.059 | 0.151813 |
| 2017-02-01 | 0.053 | 0.136562 |
| 2016-12-22 | 0.039 | 0.100635 |
| 2016-12-01 | 0.049 | 0.126487 |
| 2016-11-01 | 0.047 | 0.121467 |
| 2016-10-03 | 0.049 | 0.126755 |
| 2016-09-01 | 0.054 | 0.139769 |
| 2016-08-01 | 0.049 | 0.127040 |
| 2016-07-01 | 0.047 | 0.121998 |
| 2016-06-01 | 0.043 | 0.111876 |
| 2016-05-02 | 0.040 | 0.104202 |
| 2016-02-01 | 0.042 | 0.109565 |
| 2015-12-24 | 0.029 | 0.075852 |
| 2015-12-01 | 0.038 | 0.099232 |
| 2015-11-02 | 0.039 | 0.102002 |
| 2015-10-01 | 0.037 | 0.096711 |
| 2015-09-01 | 0.037 | 0.096841 |
| 2015-08-03 | 0.036 | 0.094143 |
| 2015-07-01 | 0.033 | 0.086480 |
| 2015-06-01 | 0.035 | 0.091599 |
| 2015-05-01 | 0.034 | 0.089044 |
| 2015-04-01 | 0.034 | 0.089158 |
| 2015-03-02 | 0.039 | 0.102461 |
| 2015-02-02 | 0.033 | 0.086696 |
| 2014-12-24 | 0.032 | 0.084225 |
| 2014-12-01 | 0.035 | 0.091923 |
| 2014-11-03 | 0.034 | 0.089394 |
| 2014-10-01 | 0.030 | 0.078915 |
| 2014-09-02 | 0.036 | 0.094793 |
| 2014-08-01 | 0.038 | 0.099971 |
| 2014-07-01 | 0.038 | 0.100007 |
| 2014-06-02 | 0.035 | 0.092182 |
| 2014-05-01 | 0.037 | 0.097556 |
| 2014-04-01 | 0.037 | 0.097666 |
| 2014-03-03 | 0.040 | 0.105621 |
| 2014-02-03 | 0.035 | 0.092547 |
| 2013-12-26 | 0.005 | 0.013246 |
| 2013-12-02 | 0.035 | 0.092732 |
| Attribute | Value |
|---|---|
| All Time High | 51.4 |
| All Time Low | 44.25 |
| Ask | 50.94 |
| Ask Size | 4,300 |
| Average Daily Volume10 Day | 591,130 |
| Average Daily Volume3 Month | 682,743 |
| Average Volume | 682,743 |
| Average Volume10Days | 591,130 |
| Beta3 Year | 0.22 |
| Bid | 50.91 |
| Bid Size | 2,800 |
| Category | Short-Term Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 50.97 |
| Day Low | 50.85 |
| Dividend Yield | 4.51 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 50.9608 |
| Fifty Day Average Change | -0.010799408 |
| Fifty Day Average Change Percent | -0.00021191598 |
| Fifty Two Week Change Percent | 0.37430525 |
| Fifty Two Week High | 51.37 |
| Fifty Two Week High Change | -0.41999817 |
| Fifty Two Week High Change Percent | -0.008175943 |
| Fifty Two Week Low | 50.58 |
| Fifty Two Week Low Change | 0.36999893 |
| Fifty Two Week Low Change Percent | 0.007315123 |
| Fifty Two Week Range | 50.58 - 51.37 |
| First Trade Date Milliseconds | 1,380,807,000,000 |
| Five Year Average Return | 0.038892 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,380,067,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed-income securities. Under normal circumstances, the effective duration of its portfolio is expected to be three year or less, as calculated by the management team. It is an actively managed exchange-traded fund ("ETF") that does not seek to replicate the performance of a specified index. |
| Long Name | iShares Short Duration Bond Active ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_217067183 |
| Nav Price | 50.90365 |
| Net Assets | 4,214,908,160.0 |
| Net Expense Ratio | 0.25 |
| Open | 50.89 |
| Phone | (415) 670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 50.95 |
| Post Market Time | 1,776,464,761 |
| Previous Close | 50.85 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.100002 |
| Regular Market Change Percent | 0.196661 |
| Regular Market Day High | 50.97 |
| Regular Market Day Low | 50.85 |
| Regular Market Day Range | 50.85 - 50.97 |
| Regular Market Open | 50.89 |
| Regular Market Previous Close | 50.85 |
| Regular Market Price | 50.95 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 578,028 |
| Short Name | iShares Short Duration Bond Act |
| Source Interval | 15 |
| Symbol | NEAR |
| Three Year Average Return | 0.058749698 |
| Total Assets | 4,214,908,160 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.15768 |
| Trailing Three Month Returns | 0.15768 |
| Triggerable | 1 |
| Two Hundred Day Average | 51.09535 |
| Two Hundred Day Average Change | -0.1453476 |
| Two Hundred Day Average Change Percent | -0.0028446347 |
| Type Disp | ETF |
| Volume | 578,028 |
| Yield | 0.045100003 |
| Ytd Return | 0.15768 |