| Indicators | Browse All

iShares Short Duration Bond Active ETF (NEAR)

Short-Term Bond | Exchange Traded Fund | Cboe US
50.45 USD -0.04 (-0.079%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 50.45 +0.00 (0.007%) ⇧ (July 13, 2026, 5:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 4:22 a.m. EDT

This instrument serves as a precise, low-volatility yield generator rather than a capital appreciation vehicle. The price history reveals a remarkable stability, with the asset trading within a razor-thin range of roughly $0.90 over the last five years, effectively acting as a digital cash equivalent that offers a superior 4.43% yield compared to traditional savings accounts. While the recent 14-day price action shows minor weakness relative to moving averages, the underlying business quality—driven by stable interest rates and short duration—is unimpaired. The dividend profile is robust, having grown consistently from a mere 3 cents in early 2022 to nearly 18 cents recently, providing a reliable income floor. However, the statistical forecasting model flags a very high-confidence flat-to-slightly-negative trend for the next 45 days, suggesting the price may remain stagnant or drift lower despite the attractive yield. For investors seeking to lock in current yields without worrying about principal erosion, this is a solid hold, but it lacks the explosive momentum required for a bullish short-term entry.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.005002
AutoETS0.005058
AutoARIMA0.005058
AutoTheta0.005375

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 85%
H-stat 2.03
Ljung-Box p 0.000
Jarque-Bera p 0.745
Excess Kurtosis -0.55

As of July 11, 2026, 4:22 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across both calls and puts. The lack of positioning suggests speculators are not actively hedging or betting on significant near-term volatility, reflecting the low-volatility nature of short-duration bonds.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.35% 4.39% 4.78% 3.69%
Dividend History
Date Dividend Yield %
2026-07-01 0.177 0.350703
2026-06-01 0.178 0.351848
2026-05-01 0.182 0.359187
2026-04-01 0.182 0.359258
2026-03-02 0.170 0.332746
2026-02-02 0.178 0.348405
2025-12-19 0.276 0.540964
2025-12-01 0.176 0.344558
2025-11-03 0.177 0.346380
2025-10-01 0.176 0.343817
2025-09-02 0.182 0.356513
2025-08-01 0.182 0.357073
2025-07-01 0.185 0.363672
2025-06-02 0.201 0.396528
2025-05-01 0.193 0.379622
2025-04-01 0.196 0.386588
2025-03-03 0.180 0.354610
2025-02-03 0.195 0.386139
2024-12-18 0.289 0.574781
2024-12-02 0.181 0.357284
2024-11-01 0.192 0.379672
2024-10-01 0.207 0.405247
2024-09-03 0.210 0.412898
2024-08-01 0.226 0.446376
2024-07-01 0.213 0.425235
2024-06-03 0.204 0.407104
2024-05-01 0.200 0.400561
2024-04-01 0.199 0.396889
2024-03-01 0.195 0.387366
2024-02-01 0.211 0.417078
2023-12-14 0.318 0.633088
2023-12-01 0.235 0.467755
2023-11-01 0.208 0.417671
2023-10-02 0.198 0.398390
2023-09-01 0.194 0.390185
2023-08-01 0.182 0.366714
2023-07-03 0.184 0.371342
2023-06-01 0.175 0.353250
2023-05-01 0.184 0.371567
2023-04-03 0.161 0.325384
2023-03-01 0.146 0.295128
2023-02-01 0.131 0.264753
2022-12-15 0.157 0.319560
2022-12-01 0.125 0.254220
2022-11-01 0.132 0.269333
2022-10-03 0.091 0.185223
2022-09-01 0.083 0.168460
2022-08-01 0.067 0.136013
2022-07-01 0.058 0.117814
2022-06-01 0.042 0.085037
2022-05-02 0.036 0.072830
2022-04-01 0.031 0.062588
2022-03-01 0.027 0.054293
2022-02-01 0.028 0.056157
2021-12-16 0.020 0.040056
2021-12-01 0.027 0.054032
2021-11-01 0.029 0.057977
2021-10-01 0.030 0.059868
2021-09-01 0.028 0.055855
2021-08-02 0.031 0.061827
2021-07-01 0.032 0.063821
2021-06-01 0.032 0.063770
2021-05-03 0.032 0.063783
2021-04-01 0.036 0.071770
2021-03-01 0.040 0.079697
2021-02-01 0.043 0.085640
2020-12-17 0.042 0.083749
2020-12-01 0.044 0.087754
2020-11-02 0.040 0.079856
2020-10-01 0.041 0.081853
2020-09-01 0.047 0.093775
2020-08-03 0.052 0.103917
2020-07-01 0.061 0.122073
2020-06-01 0.070 0.140845
2020-05-01 0.081 0.164668
2020-04-01 0.093 0.191713
2020-03-02 0.096 0.190741
2020-02-03 0.102 0.202824
2019-12-19 0.103 0.205057
2019-12-02 0.100 0.198965
2019-11-01 0.111 0.220808
2019-10-01 0.106 0.210945
2019-09-03 0.112 0.222886
2019-08-01 0.115 0.228901
2019-07-01 0.115 0.228947
2019-06-03 0.120 0.239044
2019-05-01 0.119 0.237241
2019-04-01 0.118 0.235435
2019-03-01 0.120 0.239712
2019-02-01 0.111 0.221911
2018-12-18 0.091 0.182658
2018-12-03 0.101 0.202283
2018-11-01 0.110 0.219912
2018-10-01 0.101 0.201637
2018-09-04 0.106 0.211492
2018-08-01 0.100 0.199601
2018-07-02 0.100 0.199800
2018-06-01 0.093 0.185703
2018-05-01 0.087 0.173653
2018-04-02 0.082 0.163640
2018-03-01 0.075 0.149581
2018-02-01 0.075 0.149492
2017-12-21 0.057 0.113659
2017-12-01 0.070 0.139637
2017-11-01 0.067 0.133440
2017-10-02 0.068 0.135458
2017-09-01 0.070 0.139470
2017-08-01 0.068 0.135377
2017-07-03 0.067 0.133466
2017-06-01 0.063 0.125448
2017-05-01 0.061 0.121538
2017-04-03 0.059 0.117530
2017-03-01 0.059 0.117600
2017-02-01 0.053 0.105662
2016-12-22 0.039 0.077782
2016-12-01 0.049 0.097687
2016-11-01 0.047 0.093719
2016-10-03 0.049 0.097707
2016-09-01 0.054 0.107634
2016-08-01 0.049 0.097726
2016-07-01 0.047 0.093756
2016-06-01 0.043 0.085897
2016-05-02 0.040 0.079936
2016-02-01 0.042 0.083983
2015-12-24 0.029 0.058093
2015-12-01 0.038 0.075954
2015-11-02 0.039 0.078016
2015-10-01 0.037 0.073911
2015-09-01 0.037 0.073956
2015-08-03 0.036 0.071842
2015-07-01 0.033 0.065947
2015-06-01 0.035 0.069805
2015-05-01 0.034 0.067810
2015-04-01 0.034 0.067851
2015-03-02 0.039 0.077922
2015-02-02 0.033 0.065881
2014-12-24 0.032 0.063962
2014-12-01 0.035 0.069763
2014-11-03 0.034 0.067797
2014-10-01 0.030 0.059809
2014-09-02 0.036 0.071799
2014-08-01 0.038 0.075667
2014-07-01 0.038 0.075637
2014-06-02 0.035 0.069666
2014-05-01 0.037 0.073676
2014-04-01 0.037 0.073705
2014-03-03 0.040 0.079650
2014-02-03 0.035 0.069735
2013-12-26 0.005 0.009974
2013-12-02 0.035 0.069818
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.43

Info Dump

Attribute Value
All Time High 51.4
All Time Low 44.25
Ask 0.0
Ask Size 8,200
Average Daily Volume10 Day 468,500
Average Daily Volume3 Month 620,624
Average Volume 620,624
Average Volume10Days 468,500
Beta3 Year 0.23
Bid 50.43
Bid Size 2,500
Category Short-Term Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 50.51
Day Low 50.43
Dividend Yield 4.43
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 50.6272
Fifty Day Average Change -0.17720032
Fifty Day Average Change Percent -0.003500101
Fifty Two Week Change Percent -0.7665098
Fifty Two Week High 51.37
Fifty Two Week High Change -0.91999817
Fifty Two Week High Change Percent -0.017909251
Fifty Two Week Low 50.43
Fifty Two Week Low Change 0.020000458
Fifty Two Week Low Change Percent 0.0003965984
Fifty Two Week Range 50.43 - 51.37
First Trade Date Milliseconds 1,380,807,000,000
Five Year Average Return 0.0389404
Full Exchange Name Cboe US
Fund Family iShares
Fund Inception Date 1,380,067,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed-income securities. Under normal circumstances, the effective duration of its portfolio is expected to be three year or less, as calculated by the management team. It is an actively managed exchange-traded fund ("ETF") that does not seek to replicate the performance of a specified index.
Long Name iShares Short Duration Bond Active ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_217067183
Nav Price 50.45708
Net Assets 4,774,438,400.0
Net Expense Ratio 0.25
Open 50.51
Phone (415) 670-2000
Post Market Change 0.0036010742
Post Market Change Percent 0.007137907
Post Market Price 50.4536
Post Market Time 1,783,979,941
Previous Close 50.49
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0400009
Regular Market Change Percent -0.0792254
Regular Market Day High 50.51
Regular Market Day Low 50.43
Regular Market Day Range 50.43 - 50.51
Regular Market Open 50.51
Regular Market Previous Close 50.49
Regular Market Price 50.45
Regular Market Time 1,783,972,800
Regular Market Volume 443,724
Short Name iShares Short Duration Bond Act
Source Interval 15
Symbol NEAR
Three Year Average Return 0.055186
Total Assets 4,774,438,400
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.72069
Trailing Three Month Returns 0.72069
Triggerable 1
Two Hundred Day Average 50.9801
Two Hundred Day Average Change -0.53009796
Two Hundred Day Average Change Percent -0.0103981355
Type Disp ETF
Volume 443,724
Yield 0.044299997
Ytd Return 0.8795