iShares Short Duration Bond Active ETF (NEAR)Short-Term Bond | Exchange Traded Fund | Cboe US
50.45 USD
-0.04
(-0.079%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 50.45 +0.00 (0.007%) ⇧ (July 13, 2026, 5:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:22 a.m. EDT
This instrument serves as a precise, low-volatility yield generator rather than a capital appreciation vehicle. The price history reveals a remarkable stability, with the asset trading within a razor-thin range of roughly $0.90 over the last five years, effectively acting as a digital cash equivalent that offers a superior 4.43% yield compared to traditional savings accounts. While the recent 14-day price action shows minor weakness relative to moving averages, the underlying business quality—driven by stable interest rates and short duration—is unimpaired. The dividend profile is robust, having grown consistently from a mere 3 cents in early 2022 to nearly 18 cents recently, providing a reliable income floor. However, the statistical forecasting model flags a very high-confidence flat-to-slightly-negative trend for the next 45 days, suggesting the price may remain stagnant or drift lower despite the attractive yield. For investors seeking to lock in current yields without worrying about principal erosion, this is a solid hold, but it lacks the explosive momentum required for a bullish short-term entry. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.005002 |
| AutoETS | 0.005058 |
| AutoARIMA | 0.005058 |
| AutoTheta | 0.005375 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 85% |
| H-stat | 2.03 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.745 |
| Excess Kurtosis | -0.55 |
As of July 11, 2026, 4:22 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across both calls and puts. The lack of positioning suggests speculators are not actively hedging or betting on significant near-term volatility, reflecting the low-volatility nature of short-duration bonds.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.35% | 4.39% | 4.78% | 3.69% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.177 | 0.350703 |
| 2026-06-01 | 0.178 | 0.351848 |
| 2026-05-01 | 0.182 | 0.359187 |
| 2026-04-01 | 0.182 | 0.359258 |
| 2026-03-02 | 0.170 | 0.332746 |
| 2026-02-02 | 0.178 | 0.348405 |
| 2025-12-19 | 0.276 | 0.540964 |
| 2025-12-01 | 0.176 | 0.344558 |
| 2025-11-03 | 0.177 | 0.346380 |
| 2025-10-01 | 0.176 | 0.343817 |
| 2025-09-02 | 0.182 | 0.356513 |
| 2025-08-01 | 0.182 | 0.357073 |
| 2025-07-01 | 0.185 | 0.363672 |
| 2025-06-02 | 0.201 | 0.396528 |
| 2025-05-01 | 0.193 | 0.379622 |
| 2025-04-01 | 0.196 | 0.386588 |
| 2025-03-03 | 0.180 | 0.354610 |
| 2025-02-03 | 0.195 | 0.386139 |
| 2024-12-18 | 0.289 | 0.574781 |
| 2024-12-02 | 0.181 | 0.357284 |
| 2024-11-01 | 0.192 | 0.379672 |
| 2024-10-01 | 0.207 | 0.405247 |
| 2024-09-03 | 0.210 | 0.412898 |
| 2024-08-01 | 0.226 | 0.446376 |
| 2024-07-01 | 0.213 | 0.425235 |
| 2024-06-03 | 0.204 | 0.407104 |
| 2024-05-01 | 0.200 | 0.400561 |
| 2024-04-01 | 0.199 | 0.396889 |
| 2024-03-01 | 0.195 | 0.387366 |
| 2024-02-01 | 0.211 | 0.417078 |
| 2023-12-14 | 0.318 | 0.633088 |
| 2023-12-01 | 0.235 | 0.467755 |
| 2023-11-01 | 0.208 | 0.417671 |
| 2023-10-02 | 0.198 | 0.398390 |
| 2023-09-01 | 0.194 | 0.390185 |
| 2023-08-01 | 0.182 | 0.366714 |
| 2023-07-03 | 0.184 | 0.371342 |
| 2023-06-01 | 0.175 | 0.353250 |
| 2023-05-01 | 0.184 | 0.371567 |
| 2023-04-03 | 0.161 | 0.325384 |
| 2023-03-01 | 0.146 | 0.295128 |
| 2023-02-01 | 0.131 | 0.264753 |
| 2022-12-15 | 0.157 | 0.319560 |
| 2022-12-01 | 0.125 | 0.254220 |
| 2022-11-01 | 0.132 | 0.269333 |
| 2022-10-03 | 0.091 | 0.185223 |
| 2022-09-01 | 0.083 | 0.168460 |
| 2022-08-01 | 0.067 | 0.136013 |
| 2022-07-01 | 0.058 | 0.117814 |
| 2022-06-01 | 0.042 | 0.085037 |
| 2022-05-02 | 0.036 | 0.072830 |
| 2022-04-01 | 0.031 | 0.062588 |
| 2022-03-01 | 0.027 | 0.054293 |
| 2022-02-01 | 0.028 | 0.056157 |
| 2021-12-16 | 0.020 | 0.040056 |
| 2021-12-01 | 0.027 | 0.054032 |
| 2021-11-01 | 0.029 | 0.057977 |
| 2021-10-01 | 0.030 | 0.059868 |
| 2021-09-01 | 0.028 | 0.055855 |
| 2021-08-02 | 0.031 | 0.061827 |
| 2021-07-01 | 0.032 | 0.063821 |
| 2021-06-01 | 0.032 | 0.063770 |
| 2021-05-03 | 0.032 | 0.063783 |
| 2021-04-01 | 0.036 | 0.071770 |
| 2021-03-01 | 0.040 | 0.079697 |
| 2021-02-01 | 0.043 | 0.085640 |
| 2020-12-17 | 0.042 | 0.083749 |
| 2020-12-01 | 0.044 | 0.087754 |
| 2020-11-02 | 0.040 | 0.079856 |
| 2020-10-01 | 0.041 | 0.081853 |
| 2020-09-01 | 0.047 | 0.093775 |
| 2020-08-03 | 0.052 | 0.103917 |
| 2020-07-01 | 0.061 | 0.122073 |
| 2020-06-01 | 0.070 | 0.140845 |
| 2020-05-01 | 0.081 | 0.164668 |
| 2020-04-01 | 0.093 | 0.191713 |
| 2020-03-02 | 0.096 | 0.190741 |
| 2020-02-03 | 0.102 | 0.202824 |
| 2019-12-19 | 0.103 | 0.205057 |
| 2019-12-02 | 0.100 | 0.198965 |
| 2019-11-01 | 0.111 | 0.220808 |
| 2019-10-01 | 0.106 | 0.210945 |
| 2019-09-03 | 0.112 | 0.222886 |
| 2019-08-01 | 0.115 | 0.228901 |
| 2019-07-01 | 0.115 | 0.228947 |
| 2019-06-03 | 0.120 | 0.239044 |
| 2019-05-01 | 0.119 | 0.237241 |
| 2019-04-01 | 0.118 | 0.235435 |
| 2019-03-01 | 0.120 | 0.239712 |
| 2019-02-01 | 0.111 | 0.221911 |
| 2018-12-18 | 0.091 | 0.182658 |
| 2018-12-03 | 0.101 | 0.202283 |
| 2018-11-01 | 0.110 | 0.219912 |
| 2018-10-01 | 0.101 | 0.201637 |
| 2018-09-04 | 0.106 | 0.211492 |
| 2018-08-01 | 0.100 | 0.199601 |
| 2018-07-02 | 0.100 | 0.199800 |
| 2018-06-01 | 0.093 | 0.185703 |
| 2018-05-01 | 0.087 | 0.173653 |
| 2018-04-02 | 0.082 | 0.163640 |
| 2018-03-01 | 0.075 | 0.149581 |
| 2018-02-01 | 0.075 | 0.149492 |
| 2017-12-21 | 0.057 | 0.113659 |
| 2017-12-01 | 0.070 | 0.139637 |
| 2017-11-01 | 0.067 | 0.133440 |
| 2017-10-02 | 0.068 | 0.135458 |
| 2017-09-01 | 0.070 | 0.139470 |
| 2017-08-01 | 0.068 | 0.135377 |
| 2017-07-03 | 0.067 | 0.133466 |
| 2017-06-01 | 0.063 | 0.125448 |
| 2017-05-01 | 0.061 | 0.121538 |
| 2017-04-03 | 0.059 | 0.117530 |
| 2017-03-01 | 0.059 | 0.117600 |
| 2017-02-01 | 0.053 | 0.105662 |
| 2016-12-22 | 0.039 | 0.077782 |
| 2016-12-01 | 0.049 | 0.097687 |
| 2016-11-01 | 0.047 | 0.093719 |
| 2016-10-03 | 0.049 | 0.097707 |
| 2016-09-01 | 0.054 | 0.107634 |
| 2016-08-01 | 0.049 | 0.097726 |
| 2016-07-01 | 0.047 | 0.093756 |
| 2016-06-01 | 0.043 | 0.085897 |
| 2016-05-02 | 0.040 | 0.079936 |
| 2016-02-01 | 0.042 | 0.083983 |
| 2015-12-24 | 0.029 | 0.058093 |
| 2015-12-01 | 0.038 | 0.075954 |
| 2015-11-02 | 0.039 | 0.078016 |
| 2015-10-01 | 0.037 | 0.073911 |
| 2015-09-01 | 0.037 | 0.073956 |
| 2015-08-03 | 0.036 | 0.071842 |
| 2015-07-01 | 0.033 | 0.065947 |
| 2015-06-01 | 0.035 | 0.069805 |
| 2015-05-01 | 0.034 | 0.067810 |
| 2015-04-01 | 0.034 | 0.067851 |
| 2015-03-02 | 0.039 | 0.077922 |
| 2015-02-02 | 0.033 | 0.065881 |
| 2014-12-24 | 0.032 | 0.063962 |
| 2014-12-01 | 0.035 | 0.069763 |
| 2014-11-03 | 0.034 | 0.067797 |
| 2014-10-01 | 0.030 | 0.059809 |
| 2014-09-02 | 0.036 | 0.071799 |
| 2014-08-01 | 0.038 | 0.075667 |
| 2014-07-01 | 0.038 | 0.075637 |
| 2014-06-02 | 0.035 | 0.069666 |
| 2014-05-01 | 0.037 | 0.073676 |
| 2014-04-01 | 0.037 | 0.073705 |
| 2014-03-03 | 0.040 | 0.079650 |
| 2014-02-03 | 0.035 | 0.069735 |
| 2013-12-26 | 0.005 | 0.009974 |
| 2013-12-02 | 0.035 | 0.069818 |
| Attribute | Value |
|---|---|
| All Time High | 51.4 |
| All Time Low | 44.25 |
| Ask | 0.0 |
| Ask Size | 8,200 |
| Average Daily Volume10 Day | 468,500 |
| Average Daily Volume3 Month | 620,624 |
| Average Volume | 620,624 |
| Average Volume10Days | 468,500 |
| Beta3 Year | 0.23 |
| Bid | 50.43 |
| Bid Size | 2,500 |
| Category | Short-Term Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 50.51 |
| Day Low | 50.43 |
| Dividend Yield | 4.43 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 50.6272 |
| Fifty Day Average Change | -0.17720032 |
| Fifty Day Average Change Percent | -0.003500101 |
| Fifty Two Week Change Percent | -0.7665098 |
| Fifty Two Week High | 51.37 |
| Fifty Two Week High Change | -0.91999817 |
| Fifty Two Week High Change Percent | -0.017909251 |
| Fifty Two Week Low | 50.43 |
| Fifty Two Week Low Change | 0.020000458 |
| Fifty Two Week Low Change Percent | 0.0003965984 |
| Fifty Two Week Range | 50.43 - 51.37 |
| First Trade Date Milliseconds | 1,380,807,000,000 |
| Five Year Average Return | 0.0389404 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,380,067,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed-income securities. Under normal circumstances, the effective duration of its portfolio is expected to be three year or less, as calculated by the management team. It is an actively managed exchange-traded fund ("ETF") that does not seek to replicate the performance of a specified index. |
| Long Name | iShares Short Duration Bond Active ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_217067183 |
| Nav Price | 50.45708 |
| Net Assets | 4,774,438,400.0 |
| Net Expense Ratio | 0.25 |
| Open | 50.51 |
| Phone | (415) 670-2000 |
| Post Market Change | 0.0036010742 |
| Post Market Change Percent | 0.007137907 |
| Post Market Price | 50.4536 |
| Post Market Time | 1,783,979,941 |
| Previous Close | 50.49 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0400009 |
| Regular Market Change Percent | -0.0792254 |
| Regular Market Day High | 50.51 |
| Regular Market Day Low | 50.43 |
| Regular Market Day Range | 50.43 - 50.51 |
| Regular Market Open | 50.51 |
| Regular Market Previous Close | 50.49 |
| Regular Market Price | 50.45 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 443,724 |
| Short Name | iShares Short Duration Bond Act |
| Source Interval | 15 |
| Symbol | NEAR |
| Three Year Average Return | 0.055186 |
| Total Assets | 4,774,438,400 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.72069 |
| Trailing Three Month Returns | 0.72069 |
| Triggerable | 1 |
| Two Hundred Day Average | 50.9801 |
| Two Hundred Day Average Change | -0.53009796 |
| Two Hundred Day Average Change Percent | -0.0103981355 |
| Type Disp | ETF |
| Volume | 443,724 |
| Yield | 0.044299997 |
| Ytd Return | 0.8795 |