GraniteShares 2x Long NBIS Daily ETF (NBIL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
21.75 USD
-2.02
(-8.498%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 21.69 -0.06 (-0.060%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:51 a.m. EDT
This instrument is a leveraged daily ETF tracking the NBIS sector, which is currently under severe pressure. The price action over the last two weeks is chaotic and volatile, swinging from lows near 18 to highs near 40 before settling lower, reflecting the inherent instability of leveraged products in a downtrend. The lack of any price history in the annual trajectory summary confirms this is a newly listed or recently restructured instrument, making long-term fundamental analysis impossible; it is purely a momentum play on a struggling sector. With zero dividends and a statistical forecasting model that is completely unreliable due to the asset's volatility, there is no safety margin here. The options market is screaming caution, with heavy put buying acting as a floor against further declines. For a short-term trader, the setup is neutral-to-slightly-bearish given the recent pullback from the intraday highs, but the risk of rapid decay in a leveraged ETF during a sector downturn is extreme. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.474053 |
| AutoETS | 0.474057 |
| AutoTheta | 0.507142 |
| MSTL | 0.524160 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 23% |
| H-stat | 16.48 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.547 |
| Excess Kurtosis | -0.79 |
As of Aug. 22, 2026, 5:51 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by significant open interest in out-of-the-money puts (strikes 20 and 25) relative to calls. The put/call ratio is skewed toward hedging, while call activity remains sparse and concentrated at strikes far above the current price, indicating limited speculative bullishness.
| Attribute | Value |
|---|---|
| All Time High | 68.49 |
| All Time Low | 6.37 |
| Ask | 33.89 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 4,165,340 |
| Average Daily Volume3 Month | 3,311,000 |
| Average Volume | 3,311,000 |
| Average Volume10Days | 4,165,340 |
| Beta3 Year | 0.0 |
| Bid | 21.27 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.86 |
| Day Low | 21.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 31.01866 |
| Fifty Day Average Change | -9.26866 |
| Fifty Day Average Change Percent | -0.29880917 |
| Fifty Two Week Change Percent | -1.7615199 |
| Fifty Two Week High | 68.49 |
| Fifty Two Week High Change | -46.739998 |
| Fifty Two Week High Change Percent | -0.6824354 |
| Fifty Two Week Low | 6.37 |
| Fifty Two Week Low Change | 15.38 |
| Fifty Two Week Low Change Percent | 2.4144428 |
| Fifty Two Week Range | 6.37 - 68.49 |
| First Trade Date Milliseconds | 1,759,843,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -2.02 |
| Fullday Change Percent | -8.49811 |
| Fullday Price | 21.69 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,759,708,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-10-07 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the Underlying Stock by entering into financial instruments such as swaps and options on the Underlying Stock as well as directly purchasing the Underlying Stock. The fund will aim to primarily obtain its notional exposure against the Underlying Stock through swap agreements. |
| Long Name | GraniteShares 2x Long NBIS Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1957747076 |
| Nav Price | 23.81 |
| Net Assets | 164,774,336.0 |
| Net Expense Ratio | 1.5 |
| Open | 22.38 |
| Post Market Change | -0.059999466 |
| Post Market Change Percent | -0.27585962 |
| Post Market Price | 21.69 |
| Post Market Time | 1,787,961,589 |
| Previous Close | 23.77 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.02 |
| Regular Market Change Percent | -8.49811 |
| Regular Market Day High | 22.86 |
| Regular Market Day Low | 21.0 |
| Regular Market Day Range | 21.0 - 22.86 |
| Regular Market Open | 22.38 |
| Regular Market Previous Close | 23.77 |
| Regular Market Price | 21.75 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 2,615,611 |
| Short Name | GraniteShares 2x Long NBIS Dail |
| Source Interval | 15 |
| Symbol | NBIL |
| Total Assets | 164,774,336 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 20.36613 |
| Trailing Three Month Returns | 20.36613 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.651785 |
| Two Hundred Day Average Change | 0.0982151 |
| Two Hundred Day Average Change Percent | 0.00453612 |
| Type Disp | ETF |
| Volume | 2,615,611 |
| Ytd Return | 133.00111 |