| Browse All

GraniteShares 2x Long MRVL Daily ETF (MVLL)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
50.27 USD +4.30 (9.354%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 50.46 +0.19 (0.378%) ⇧ (April 17, 2026, 7:57 p.m. EDT)

Short-term: ★★☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★☆☆☆☆
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.232151
AutoARIMA0.234561
AutoTheta0.234587
AutoETS0.234629

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 28%
H-stat 11.79
Ljung-Box p 0.000
Jarque-Bera p 0.012
Excess Kurtosis 0.18

As of April 18, 2026, 10:21 p.m. EDT: Despite a recent rally in MRVL, call side liquidity is critically thin for near-term dates (80% of calls show 0 OI), but significant upside interest exists in AT-the-Money and slightly ITM strikes for May expiry. The ATM IV is extremely depressed at 1.18-1.49% compared to underlying expected moves. On the put side, there is vigorous hedging and speculative positioning in OTM strikes (18-27.OOI). Specifically, massive volume in 18.0 and 22.0 strike puts for May and 14.0/20.0 for August suggests sellers or unhedged bulls exacerbated by the high IV environment (spikes up to 500% on deep OTM puts). The 45-day forecast model predicts a -2.4% return with significant heteroscedasticity (H-Stat > 11), indicating high volatility uncertainty. The options flow shows a disconnect: buyers funding upside depth, while sellers dominate the tail risk (OTM puts) side, suggesting a range-bound or corrective bias if the underlying momentum stalls.


Info Dump

Attribute Value
All Time High 50.435
All Time Low 9.66
Ask 58.72
Ask Size 2
Average Daily Volume10 Day 985,310
Average Daily Volume3 Month 496,118
Average Volume 496,118
Average Volume10Days 985,310
Beta3 Year 0.0
Bid 35.65
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 50.4349
Day Low 45.7722
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.80966
Fifty Day Average Change 25.46034
Fifty Day Average Change Percent 1.0262269
Fifty Two Week Change Percent 393.8114
Fifty Two Week High 50.435
Fifty Two Week High Change -0.16500092
Fifty Two Week High Change Percent -0.0032715558
Fifty Two Week Low 9.66
Fifty Two Week Low Change 40.61
Fifty Two Week Low Change Percent 4.2039337
Fifty Two Week Range 9.66 - 50.435
First Trade Date Milliseconds 1,741,357,800,000
Full Exchange Name NasdaqGM
Fund Family Graniteshares
Fund Inception Date 1,741,219,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-03-07
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified.
Long Name GraniteShares 2x Long MRVL Daily ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1931399871
Nav Price 50.16
Net Assets 63,685,220.0
Net Expense Ratio 1.5
Open 46.96
Post Market Change 0.18999863
Post Market Change Percent 0.37795627
Post Market Price 50.46
Post Market Time 1,776,470,234
Previous Close 45.97
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 4.3
Regular Market Change Percent 9.35392
Regular Market Day High 50.4349
Regular Market Day Low 45.7722
Regular Market Day Range 45.7722 - 50.4349
Regular Market Open 46.96
Regular Market Previous Close 45.97
Regular Market Price 50.27
Regular Market Time 1,776,456,001
Regular Market Volume 687,914
Short Name GraniteShares 2x Long MRVL Dail
Source Interval 15
Symbol MVLL
Total Assets 63,685,220
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 20.4186
Trailing Three Month Returns 20.4186
Triggerable 1
Two Hundred Day Average 22.45695
Two Hundred Day Average Change 27.813051
Two Hundred Day Average Change Percent 1.2385054
Type Disp ETF
Volume 687,914
Yield 0.0
Ytd Return 20.4186