GraniteShares 2x Long MRVL Daily ETF (MVLL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
50.27 USD
+4.30
(9.354%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 50.46 +0.19 (0.378%) ⇧ (April 17, 2026, 7:57 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★☆☆☆☆ |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.232151 |
| AutoARIMA | 0.234561 |
| AutoTheta | 0.234587 |
| AutoETS | 0.234629 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 28% |
| H-stat | 11.79 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.012 |
| Excess Kurtosis | 0.18 |
As of April 18, 2026, 10:21 p.m. EDT: Despite a recent rally in MRVL, call side liquidity is critically thin for near-term dates (80% of calls show 0 OI), but significant upside interest exists in AT-the-Money and slightly ITM strikes for May expiry. The ATM IV is extremely depressed at 1.18-1.49% compared to underlying expected moves. On the put side, there is vigorous hedging and speculative positioning in OTM strikes (18-27.OOI). Specifically, massive volume in 18.0 and 22.0 strike puts for May and 14.0/20.0 for August suggests sellers or unhedged bulls exacerbated by the high IV environment (spikes up to 500% on deep OTM puts). The 45-day forecast model predicts a -2.4% return with significant heteroscedasticity (H-Stat > 11), indicating high volatility uncertainty. The options flow shows a disconnect: buyers funding upside depth, while sellers dominate the tail risk (OTM puts) side, suggesting a range-bound or corrective bias if the underlying momentum stalls.
| Attribute | Value |
|---|---|
| All Time High | 50.435 |
| All Time Low | 9.66 |
| Ask | 58.72 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 985,310 |
| Average Daily Volume3 Month | 496,118 |
| Average Volume | 496,118 |
| Average Volume10Days | 985,310 |
| Beta3 Year | 0.0 |
| Bid | 35.65 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 50.4349 |
| Day Low | 45.7722 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.80966 |
| Fifty Day Average Change | 25.46034 |
| Fifty Day Average Change Percent | 1.0262269 |
| Fifty Two Week Change Percent | 393.8114 |
| Fifty Two Week High | 50.435 |
| Fifty Two Week High Change | -0.16500092 |
| Fifty Two Week High Change Percent | -0.0032715558 |
| Fifty Two Week Low | 9.66 |
| Fifty Two Week Low Change | 40.61 |
| Fifty Two Week Low Change Percent | 4.2039337 |
| Fifty Two Week Range | 9.66 - 50.435 |
| First Trade Date Milliseconds | 1,741,357,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,741,219,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-03-07 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long MRVL Daily ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1931399871 |
| Nav Price | 50.16 |
| Net Assets | 63,685,220.0 |
| Net Expense Ratio | 1.5 |
| Open | 46.96 |
| Post Market Change | 0.18999863 |
| Post Market Change Percent | 0.37795627 |
| Post Market Price | 50.46 |
| Post Market Time | 1,776,470,234 |
| Previous Close | 45.97 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 4.3 |
| Regular Market Change Percent | 9.35392 |
| Regular Market Day High | 50.4349 |
| Regular Market Day Low | 45.7722 |
| Regular Market Day Range | 45.7722 - 50.4349 |
| Regular Market Open | 46.96 |
| Regular Market Previous Close | 45.97 |
| Regular Market Price | 50.27 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 687,914 |
| Short Name | GraniteShares 2x Long MRVL Dail |
| Source Interval | 15 |
| Symbol | MVLL |
| Total Assets | 63,685,220 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 20.4186 |
| Trailing Three Month Returns | 20.4186 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.45695 |
| Two Hundred Day Average Change | 27.813051 |
| Two Hundred Day Average Change Percent | 1.2385054 |
| Type Disp | ETF |
| Volume | 687,914 |
| Yield | 0.0 |
| Ytd Return | 20.4186 |