iShares National Muni Bond ETF (MUB)Muni National Interm | Exchange Traded Fund | NYSEArca
107.05 USD
+0.14
(0.136%)
⇧
(July 14, 2026, 9:49 a.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 5:14 a.m. EDT
The iShares National Muni Bond ETF presents a classic defensive income play that is currently under pressure from a deteriorating multi-year trend. While the underlying business—tax-exempt municipal bonds—remains a stable utility for retirees seeking tax-free cash, the price action tells a different story. Over the last nine years, the fund has lost nearly 9% of its value, and the most recent annual return was negative, confirming a structural decline in the asset class's pricing power. This is not a value trap; it is a sector-wide rotation away from munis, likely driven by rising interest rates or a shift toward taxable alternatives. Despite the price weakness, the dividend profile is robust. The fund has consistently increased its monthly distributions over the last few years, offering a yield that comfortably exceeds inflation and provides reliable cash flow for income investors. However, this yield comes with a caveat: the price has been falling faster than the dividends can offset, resulting in a negative total return environment recently. Short-term sentiment is mixed but leans cautious. The options market is screaming for downside protection, with massive put open interest sitting just below current prices, while call buyers are only willing to bet on a small bounce to the 108 level. The statistical forecast model, which looks at recent price noise, sees no directional edge, aligning with the flat, choppy price action seen over the last two weeks. Until the broader bond market stabilizes and stops the multi-year bleed, this ETF serves better as a tactical income generator than a capital appreciation vehicle. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.003872 |
| AutoETS | 0.004092 |
| AutoARIMA | 0.004094 |
| AutoTheta | 0.004256 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.11 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.037 |
| Excess Kurtosis | 0.63 |
As of July 11, 2026, 5:14 a.m. EDT: Speculators are positioning defensively with heavy open interest in out-of-the-money puts expiring in late 2026 and early 2027, suggesting a fear of a significant drop below the 100-105 range. Conversely, call activity is concentrated in the 108-109 strikes for near-term expirations, indicating a limited bullish thesis focused on modest gains rather than a major rally. The skew in implied volatility favors downside protection, while volume in deep OTM calls remains negligible.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 3.20% | 3.06% | 2.68% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.289 | 0.269238 |
| 2026-06-01 | 0.280 | 0.261829 |
| 2026-05-01 | 0.289 | 0.270574 |
| 2026-04-01 | 0.282 | 0.265262 |
| 2026-03-02 | 0.292 | 0.269696 |
| 2026-02-02 | 0.279 | 0.259149 |
| 2025-12-19 | 0.285 | 0.267079 |
| 2025-12-01 | 0.288 | 0.269486 |
| 2025-11-03 | 0.275 | 0.256865 |
| 2025-10-01 | 0.287 | 0.269762 |
| 2025-09-02 | 0.280 | 0.269308 |
| 2025-08-01 | 0.278 | 0.267025 |
| 2025-07-01 | 0.281 | 0.269441 |
| 2025-06-02 | 0.275 | 0.266266 |
| 2025-05-01 | 0.285 | 0.273015 |
| 2025-04-01 | 0.277 | 0.262534 |
| 2025-03-03 | 0.282 | 0.262790 |
| 2025-02-03 | 0.271 | 0.254627 |
| 2024-12-18 | 0.272 | 0.255856 |
| 2024-12-02 | 0.270 | 0.249169 |
| 2024-11-01 | 0.268 | 0.251030 |
| 2024-10-01 | 0.276 | 0.253910 |
| 2024-09-03 | 0.268 | 0.248839 |
| 2024-08-01 | 0.264 | 0.245399 |
| 2024-07-01 | 0.260 | 0.244983 |
| 2024-06-03 | 0.278 | 0.263058 |
| 2024-05-01 | 0.261 | 0.245763 |
| 2024-04-01 | 0.260 | 0.242945 |
| 2024-03-01 | 0.268 | 0.248447 |
| 2024-02-01 | 0.258 | 0.237220 |
| 2023-12-14 | 0.254 | 0.235098 |
| 2023-12-01 | 0.251 | 0.234887 |
| 2023-11-01 | 0.252 | 0.249012 |
| 2023-10-02 | 0.242 | 0.237395 |
| 2023-09-01 | 0.234 | 0.222624 |
| 2023-08-01 | 0.236 | 0.222348 |
| 2023-07-03 | 0.240 | 0.225289 |
| 2023-06-01 | 0.231 | 0.217432 |
| 2023-05-01 | 0.234 | 0.219677 |
| 2023-04-03 | 0.228 | 0.211876 |
| 2023-03-01 | 0.243 | 0.231451 |
| 2023-02-01 | 0.224 | 0.206661 |
| 2022-12-15 | 0.212 | 0.199286 |
| 2022-12-01 | 0.211 | 0.198308 |
| 2022-11-01 | 0.198 | 0.194671 |
| 2022-10-03 | 0.202 | 0.196403 |
| 2022-09-01 | 0.199 | 0.189434 |
| 2022-08-01 | 0.186 | 0.171429 |
| 2022-07-01 | 0.186 | 0.174500 |
| 2022-06-01 | 0.162 | 0.150083 |
| 2022-05-02 | 0.172 | 0.161685 |
| 2022-04-01 | 0.165 | 0.150809 |
| 2022-03-01 | 0.174 | 0.153982 |
| 2022-02-01 | 0.158 | 0.139109 |
| 2021-12-16 | 0.163 | 0.140046 |
| 2021-12-01 | 0.169 | 0.145127 |
| 2021-11-01 | 0.161 | 0.139165 |
| 2021-10-01 | 0.174 | 0.149948 |
| 2021-09-01 | 0.165 | 0.141026 |
| 2021-08-02 | 0.171 | 0.145520 |
| 2021-07-01 | 0.178 | 0.152046 |
| 2021-06-01 | 0.177 | 0.151515 |
| 2021-05-03 | 0.182 | 0.156277 |
| 2021-04-01 | 0.182 | 0.156897 |
| 2021-03-01 | 0.195 | 0.169007 |
| 2021-02-01 | 0.182 | 0.154867 |
| 2020-12-17 | 0.183 | 0.156477 |
| 2020-12-01 | 0.194 | 0.166466 |
| 2020-11-02 | 0.197 | 0.171170 |
| 2020-10-01 | 0.208 | 0.179760 |
| 2020-09-01 | 0.194 | 0.167443 |
| 2020-08-03 | 0.194 | 0.166181 |
| 2020-07-01 | 0.206 | 0.178726 |
| 2020-06-01 | 0.208 | 0.180948 |
| 2020-05-01 | 0.220 | 0.197186 |
| 2020-04-01 | 0.227 | 0.206251 |
| 2020-03-02 | 0.228 | 0.195456 |
| 2020-02-03 | 0.215 | 0.185954 |
| 2019-12-19 | 0.217 | 0.190568 |
| 2019-12-02 | 0.222 | 0.195354 |
| 2019-11-01 | 0.223 | 0.195717 |
| 2019-10-01 | 0.226 | 0.198367 |
| 2019-09-03 | 0.222 | 0.193010 |
| 2019-08-01 | 0.226 | 0.198646 |
| 2019-07-01 | 0.229 | 0.203122 |
| 2019-06-03 | 0.240 | 0.212672 |
| 2019-05-01 | 0.235 | 0.210989 |
| 2019-04-01 | 0.235 | 0.212190 |
| 2019-03-01 | 0.247 | 0.225406 |
| 2019-02-01 | 0.234 | 0.214521 |
| 2018-12-18 | 0.220 | 0.202971 |
| 2018-12-03 | 0.231 | 0.214167 |
| 2018-11-01 | 0.247 | 0.231230 |
| 2018-10-01 | 0.237 | 0.220117 |
| 2018-09-04 | 0.229 | 0.211040 |
| 2018-08-01 | 0.229 | 0.210924 |
| 2018-07-02 | 0.233 | 0.214213 |
| 2018-06-01 | 0.220 | 0.202392 |
| 2018-05-01 | 0.208 | 0.192968 |
| 2018-04-02 | 0.208 | 0.191440 |
| 2018-03-01 | 0.215 | 0.197792 |
| 2018-02-01 | 0.202 | 0.185628 |
| 2017-12-21 | 0.197 | 0.179140 |
| 2017-12-01 | 0.215 | 0.195206 |
| 2017-11-01 | 0.203 | 0.183677 |
| 2017-10-02 | 0.209 | 0.188867 |
| 2017-09-01 | 0.204 | 0.183387 |
| 2017-08-01 | 0.205 | 0.185152 |
| 2017-07-03 | 0.212 | 0.192973 |
| 2017-06-01 | 0.206 | 0.186442 |
| 2017-05-01 | 0.213 | 0.195556 |
| 2017-04-03 | 0.208 | 0.191159 |
| 2017-03-01 | 0.223 | 0.206024 |
| 2017-02-01 | 0.206 | 0.190582 |
| 2016-12-22 | 0.143 | 0.132752 |
| 2016-12-01 | 0.209 | 0.196226 |
| 2016-11-01 | 0.198 | 0.178138 |
| 2016-10-03 | 0.205 | 0.182238 |
| 2016-09-01 | 0.212 | 0.187048 |
| 2016-08-01 | 0.202 | 0.178398 |
| 2016-07-01 | 0.212 | 0.186243 |
| 2016-06-01 | 0.205 | 0.182840 |
| 2016-05-02 | 0.200 | 0.178619 |
| 2016-04-01 | 0.182 | 0.163390 |
| 2016-03-01 | 0.201 | 0.181163 |
| 2016-02-01 | 0.224 | 0.201656 |
| 2015-12-24 | 0.216 | 0.195670 |
| 2015-12-01 | 0.226 | 0.205548 |
| 2015-11-02 | 0.225 | 0.205630 |
| 2015-10-01 | 0.233 | 0.213175 |
| 2015-09-01 | 0.228 | 0.209270 |
| 2015-08-03 | 0.230 | 0.210816 |
| 2015-07-01 | 0.233 | 0.215761 |
| 2015-06-01 | 0.229 | 0.211177 |
| 2015-05-01 | 0.235 | 0.215340 |
| 2015-04-01 | 0.237 | 0.214635 |
| 2015-03-02 | 0.240 | 0.218321 |
| 2015-02-02 | 0.243 | 0.217411 |
| 2014-12-24 | 0.213 | 0.193971 |
| 2014-12-01 | 0.243 | 0.221655 |
| 2014-11-03 | 0.239 | 0.218026 |
| 2014-10-01 | 0.250 | 0.227687 |
| 2014-09-02 | 0.252 | 0.230095 |
| 2014-08-01 | 0.253 | 0.232046 |
| 2014-07-01 | 0.249 | 0.229747 |
| 2014-06-02 | 0.252 | 0.232001 |
| 2014-05-01 | 0.260 | 0.240629 |
| 2014-04-01 | 0.257 | 0.241111 |
| 2014-03-03 | 0.271 | 0.252964 |
| 2014-02-03 | 0.270 | 0.254118 |
| 2013-12-26 | 0.275 | 0.265265 |
| 2013-12-02 | 0.271 | 0.260302 |
| 2013-11-01 | 0.277 | 0.264212 |
| 2013-10-01 | 0.265 | 0.254685 |
| 2013-09-03 | 0.265 | 0.261341 |
| 2013-08-01 | 0.261 | 0.252101 |
| 2013-07-01 | 0.259 | 0.245103 |
| 2013-06-03 | 0.250 | 0.231696 |
| 2013-05-01 | 0.253 | 0.226520 |
| 2013-04-01 | 0.249 | 0.226035 |
| 2013-03-01 | 0.263 | 0.235136 |
| 2013-02-01 | 0.243 | 0.217547 |
| 2012-12-26 | 0.247 | 0.222985 |
| 2012-12-03 | 0.243 | 0.213777 |
| 2012-10-01 | 0.270 | 0.241784 |
| 2012-09-04 | 0.269 | 0.241906 |
| 2012-08-01 | 0.271 | 0.242940 |
| 2012-07-02 | 0.272 | 0.248925 |
| 2012-06-01 | 0.268 | 0.241354 |
| 2012-05-01 | 0.267 | 0.243169 |
| 2012-04-02 | 0.270 | 0.247570 |
| 2012-03-01 | 0.286 | 0.259528 |
| 2012-02-01 | 0.281 | 0.249534 |
| 2011-12-27 | 0.269 | 0.248155 |
| 2011-12-01 | 0.298 | 0.281504 |
| 2011-11-01 | 0.293 | 0.275998 |
| 2011-10-03 | 0.298 | 0.279628 |
| 2011-09-01 | 0.297 | 0.279529 |
| 2011-08-01 | 0.287 | 0.277402 |
| 2011-07-01 | 0.305 | 0.296433 |
| 2011-06-01 | 0.306 | 0.295452 |
| 2011-05-02 | 0.310 | 0.304788 |
| 2011-04-01 | 0.305 | 0.305979 |
| 2011-03-01 | 0.306 | 0.304599 |
| 2011-02-01 | 0.307 | 0.309538 |
| 2010-12-28 | 0.306 | 0.309623 |
| 2010-12-01 | 0.305 | 0.300433 |
| 2010-11-01 | 0.301 | 0.285877 |
| 2010-10-01 | 0.312 | 0.293316 |
| 2010-09-01 | 0.321 | 0.300787 |
| 2010-08-02 | 0.315 | 0.299971 |
| 2010-07-01 | 0.315 | 0.303410 |
| 2010-06-01 | 0.307 | 0.294371 |
| 2010-05-03 | 0.322 | 0.309794 |
| 2010-04-01 | 0.328 | 0.318292 |
| 2010-03-01 | 0.323 | 0.312651 |
| 2010-02-01 | 0.318 | 0.309068 |
| 2009-12-29 | 0.296 | 0.287882 |
| 2009-12-01 | 0.301 | 0.293001 |
| 2009-11-02 | 0.311 | 0.303770 |
| 2009-10-01 | 0.310 | 0.295548 |
| 2009-09-01 | 0.312 | 0.304420 |
| 2009-08-03 | 0.312 | 0.309524 |
| 2009-07-01 | 0.287 | 0.287460 |
| 2009-06-01 | 0.309 | 0.306700 |
| 2009-05-01 | 0.313 | 0.307435 |
| 2009-04-01 | 0.330 | 0.330993 |
| 2009-03-02 | 0.316 | 0.317492 |
| 2009-02-02 | 0.312 | 0.314136 |
| 2008-12-29 | 0.399 | 0.404337 |
| 2008-12-01 | 0.308 | 0.325409 |
| 2008-11-03 | 0.310 | 0.323997 |
| 2008-10-01 | 0.295 | 0.303811 |
| 2008-09-02 | 0.230 | 0.229243 |
| 2008-08-01 | 0.281 | 0.281930 |
| 2008-07-01 | 0.259 | 0.260905 |
| 2008-06-02 | 0.267 | 0.263314 |
| 2008-05-01 | 0.280 | 0.276954 |
| 2008-04-01 | 0.294 | 0.297180 |
| 2008-03-03 | 0.287 | 0.292857 |
| 2008-02-01 | 0.309 | 0.301199 |
| 2007-12-27 | 0.285 | 0.281621 |
| 2007-12-03 | 0.298 | 0.292932 |
| 2007-11-01 | 0.587 | 0.582920 |
| Attribute | Value |
|---|---|
| All Time High | 118.15 |
| All Time Low | 85.1 |
| Ask | 107.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 3,270,370 |
| Average Daily Volume3 Month | 3,281,613 |
| Average Volume | 3,281,613 |
| Average Volume10Days | 3,270,370 |
| Beta3 Year | 0.9 |
| Bid | 106.98 |
| Bid Size | 900 |
| Category | Muni National Interm |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 107.075 |
| Day Low | 106.975 |
| Dividend Yield | 3.16 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 106.9572 |
| Fifty Day Average Change | 0.08779907 |
| Fifty Day Average Change Percent | 0.00082088046 |
| Fifty Two Week Change Percent | 3.13555 |
| Fifty Two Week High | 109.0 |
| Fifty Two Week High Change | -1.9550018 |
| Fifty Two Week High Change Percent | -0.017935796 |
| Fifty Two Week Low | 103.14 |
| Fifty Two Week Low Change | 3.9049988 |
| Fifty Two Week Low Change Percent | 0.03786115 |
| Fifty Two Week Range | 103.14 - 109.0 |
| First Trade Date Milliseconds | 1,189,431,000,000 |
| Five Year Average Return | 0.0079149 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,189,123,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index includes municipal bonds, the interest of which is exempt from Federal income taxes and not subject to alternative minimum tax. The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. |
| Long Name | iShares National Muni Bond ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_37088920 |
| Nav Price | 106.88638 |
| Net Assets | 45,820,871,000.0 |
| Net Expense Ratio | 0.05 |
| Open | 106.98 |
| Phone | 415-670-2000 |
| Previous Close | 106.9 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.14499664 |
| Regular Market Change Percent | 0.13563764 |
| Regular Market Day High | 107.075 |
| Regular Market Day Low | 106.975 |
| Regular Market Day Range | 106.975 - 107.075 |
| Regular Market Open | 106.98 |
| Regular Market Previous Close | 106.9 |
| Regular Market Price | 107.045 |
| Regular Market Time | 1,784,036,961 |
| Regular Market Volume | 586,772 |
| Short Name | iShares National Muni Bond ETF |
| Source Interval | 15 |
| Symbol | MUB |
| Three Year Average Return | 0.030660601 |
| Total Assets | 45,820,870,656 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.19856 |
| Trailing Three Month Returns | 2.19856 |
| Triggerable | 1 |
| Two Hundred Day Average | 107.1533 |
| Two Hundred Day Average Change | -0.108299255 |
| Two Hundred Day Average Change Percent | -0.0010106945 |
| Type Disp | ETF |
| Volume | 586,772 |
| Yield | 0.031600002 |
| Ytd Return | 1.95832 |