Simplify MBS ETF (MTBA)Intermediate Government | Exchange Traded Fund | NYSEArca
48.80 USD
-0.13
(-0.255%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 3:31 a.m. EDT
The Simplify MBS ETF is currently trapped in a defensive posture, offering a high nominal yield but lacking the capital appreciation required to justify a bullish stance. While the dividend stream is robust and consistent, providing a cushion against volatility, the underlying asset class is under pressure from narrowing spreads and limited price upside, as noted in recent headlines. Technically, the stock is trading below its key moving averages, confirming a bearish bias over the last six months. Options data reinforces this pessimism, with significant put buying at the money indicating hedging or speculative bets against further declines. Although the statistical forecast model shows 'very high' confidence in a flat outcome, this merely confirms the lack of a catalyst for movement rather than predicting a reversal. Given the multi-year underperformance and the specific risks facing the agency MBS sector, the security warrants a hold for income but should be avoided for capital growth. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.007334 |
| AutoETS | 0.007334 |
| MSTL | 0.007400 |
| AutoTheta | 0.008421 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 82% |
| H-stat | 1.04 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.957 |
| Excess Kurtosis | 0.01 |
As of July 11, 2026, 3:31 a.m. EDT: Speculators are positioning defensively with heavy put open interest at the money for August expiration, while call activity remains sparse and concentrated at strikes above the current price. This imbalance suggests a consensus expectation of continued stagnation or further downside rather than a breakout.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.47% | 5.97% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-25 | 0.230 | 0.467480 |
| 2026-05-26 | 0.240 | 0.489796 |
| 2026-04-27 | 0.240 | 0.484066 |
| 2026-03-26 | 0.240 | 0.489696 |
| 2026-02-24 | 0.250 | 0.494364 |
| 2026-01-27 | 0.250 | 0.495688 |
| 2025-12-23 | 0.280 | 0.556328 |
| 2025-11-21 | 0.250 | 0.496623 |
| 2025-10-28 | 0.250 | 0.494462 |
| 2025-09-25 | 0.250 | 0.497018 |
| 2025-08-26 | 0.250 | 0.497018 |
| 2025-07-28 | 0.250 | 0.503119 |
| 2025-06-25 | 0.250 | 0.501505 |
| 2025-05-27 | 0.250 | 0.505766 |
| 2025-04-25 | 0.250 | 0.501002 |
| 2025-03-26 | 0.250 | 0.500500 |
| 2025-02-25 | 0.250 | 0.498405 |
| 2025-01-28 | 0.250 | 0.502917 |
| 2024-12-23 | 0.248 | 0.500808 |
| 2024-11-25 | 0.250 | 0.497216 |
| 2024-10-28 | 0.250 | 0.499301 |
| 2024-09-25 | 0.250 | 0.485767 |
| 2024-08-27 | 0.250 | 0.486192 |
| 2024-07-26 | 0.250 | 0.492708 |
| 2024-06-25 | 0.250 | 0.494560 |
| 2024-05-24 | 0.250 | 0.497314 |
| 2024-04-25 | 0.250 | 0.503931 |
| 2024-03-25 | 0.250 | 0.491449 |
| 2024-02-26 | 0.250 | 0.494658 |
| 2024-01-26 | 0.250 | 0.488950 |
| 2023-12-26 | 0.246 | 0.477855 |
| Attribute | Value |
|---|---|
| All Time High | 51.97 |
| All Time Low | 48.665 |
| Ask | 0.0 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 140,990 |
| Average Daily Volume3 Month | 188,081 |
| Average Volume | 188,081 |
| Average Volume10Days | 140,990 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 400 |
| Category | Intermediate Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 48.92 |
| Day Low | 48.8 |
| Dividend Yield | 5.49 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 49.13976 |
| Fifty Day Average Change | -0.33975983 |
| Fifty Day Average Change Percent | -0.006914153 |
| Fifty Two Week Change Percent | -1.8898249 |
| Fifty Two Week High | 50.88 |
| Fifty Two Week High Change | -2.0800018 |
| Fifty Two Week High Change Percent | -0.04088054 |
| Fifty Two Week Low | 48.665 |
| Fifty Two Week Low Change | 0.13499832 |
| Fifty Two Week Low Change Percent | 0.002774033 |
| Fifty Two Week Range | 48.665 - 50.88 |
| First Trade Date Milliseconds | 1,699,367,400,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Simplify Asset Management |
| Fund Inception Date | 1,699,228,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80% of its net assets in mortgage-backed securities. The advisor defines MBS as any agency or non-agency residential or commercial mortgage-backed security and any futures contract, forward agreement, swap contract, or option linked to the preceding. It is an actively managed exchange-traded fund that seeks to achieve its investment objectives by investing primarily in MBS’s issued by the Government National Mortgage Association, Federal National Mortgage Association and Federal Home Loan Mortgage Corporation. |
| Long Name | Simplify MBS ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1855793511 |
| Nav Price | 48.9296 |
| Net Assets | 1,545,390,850.0 |
| Net Expense Ratio | 0.15 |
| Open | 48.91 |
| Phone | 614-469-3294 |
| Previous Close | 48.925 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.125 |
| Regular Market Change Percent | -0.255493 |
| Regular Market Day High | 48.92 |
| Regular Market Day Low | 48.8 |
| Regular Market Day Range | 48.8 - 48.92 |
| Regular Market Open | 48.91 |
| Regular Market Previous Close | 48.925 |
| Regular Market Price | 48.8 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 97,457 |
| Short Name | Simplify MBS ETF |
| Source Interval | 15 |
| Symbol | MTBA |
| Total Assets | 1,545,390,848 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.82822 |
| Trailing Three Month Returns | 0.82822 |
| Triggerable | 1 |
| Two Hundred Day Average | 50.00347 |
| Two Hundred Day Average Change | -1.2034721 |
| Two Hundred Day Average Change Percent | -0.024067773 |
| Type Disp | ETF |
| Volume | 97,457 |
| Yield | 0.054899998 |
| Ytd Return | 0.29859 |