Roundhill MSTR WeeklyPay ETF (MSTW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
3.27 USD
-0.11
(-3.261%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 3.28 +0.01 (0.248%) ⇧ (July 13, 2026, 7:51 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:39 a.m. EDT
The investment case here is fundamentally broken by a catastrophic collapse in share price. The asset has tumbled from a peak of $51.13 to trade near $3.50, representing a loss of over 90% of its value. This is not a standard correction; it is a structural implosion where the market has completely rejected the underlying thesis. The price action confirms this despair, with the stock trading well below its 50-day and 200-day averages, which are now acting as distant resistance levels far above the current price. While the weekly dividend payments provide a temporary cash flow, they are a distraction from the reality that the principal has been erased. The dividend yield appears high mathematically, but it is a 'yield on nothing' because the share count or the underlying asset value driving these payments has likely collapsed alongside the price. There is no evidence of a recovery in fundamentals; the business quality has seemingly deteriorated to the point where the market assigns it a negligible valuation. Short-term, the outlook remains bleak. The options market is screaming 'sell,' with massive put positioning suggesting traders are betting on further declines or hedging against a crash. The statistical forecasting models are useless here due to extreme volatility, but the directional bias is clearly negative. Long-term, there is no compelling reason to believe the asset will regain its former stature. It is a value trap where the price has already priced in a total failure of the original concept. Investors should avoid this security entirely. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.299259 |
| AutoETS | 0.351885 |
| MSTL | 0.362232 |
| AutoTheta | 0.363220 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 29% |
| H-stat | 18.01 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.175 |
| Excess Kurtosis | -0.99 |
As of July 11, 2026, 5:39 a.m. EDT: Speculators are heavily positioned for downside protection, with significant open interest in out-of-the-money puts (strikes 5.0, 6.0, 9.0, 10.0) across multiple expirations. Call activity is sparse and concentrated at lower strikes, while implied volatility is elevated on the put side relative to calls, indicating a market consensus expecting further weakness or a sharp drop rather than a rally.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-13 | 0.090 | 2.752294 |
| 2026-07-06 | 0.019 | 0.507343 |
| 2026-06-29 | 0.052 | 1.520468 |
| 2026-06-22 | 0.086 | 1.986143 |
| 2026-06-15 | 0.029 | 0.527273 |
| 2026-06-08 | 0.100 | 1.869159 |
| 2026-06-01 | 0.064 | 0.963855 |
| 2026-05-26 | 0.095 | 1.296044 |
| 2026-05-18 | 0.154 | 1.971831 |
| 2026-05-11 | 0.137 | 1.415289 |
| 2026-05-04 | 0.134 | 1.469298 |
| 2026-04-27 | 0.162 | 1.930870 |
| 2026-04-20 | 0.109 | 1.258661 |
| 2026-04-13 | 0.073 | 1.119632 |
| 2026-04-06 | 0.072 | 1.141046 |
| 2026-03-30 | 0.093 | 1.539735 |
| 2026-03-23 | 0.128 | 1.782730 |
| 2026-03-16 | 0.126 | 1.592920 |
| 2026-03-09 | 0.106 | 1.411451 |
| 2026-03-02 | 0.106 | 1.407702 |
| 2026-02-23 | 0.119 | 1.765579 |
| 2026-02-17 | 0.091 | 1.265647 |
| 2026-02-09 | 0.089 | 1.119497 |
| 2026-02-02 | 0.103 | 1.260710 |
| 2026-01-26 | 0.199 | 2.032686 |
| 2026-01-20 | 0.139 | 1.391391 |
| 2026-01-12 | 0.136 | 1.325536 |
| 2026-01-05 | 0.161 | 1.514581 |
| 2025-12-29 | 0.163 | 1.612265 |
| 2025-12-22 | 0.211 | 1.925182 |
| 2025-12-15 | 0.242 | 2.202002 |
| 2025-12-08 | 0.249 | 1.909509 |
| 2025-12-01 | 0.162 | 1.313869 |
| 2025-11-24 | 0.147 | 1.124713 |
| 2025-11-17 | 0.232 | 1.569689 |
| 2025-11-10 | 0.277 | 1.439709 |
| 2025-11-03 | 0.375 | 1.692238 |
| 2025-10-27 | 0.359 | 1.396344 |
| 2025-10-20 | 0.389 | 1.484733 |
| 2025-10-14 | 0.837 | 3.082873 |
| 2025-10-06 | 0.438 | 1.258982 |
| 2025-09-29 | 0.794 | 2.526249 |
| 2025-09-22 | 0.848 | 2.529833 |
| 2025-09-15 | 0.511 | 1.529025 |
| 2025-09-08 | 0.356 | 1.043682 |
| 2025-09-02 | 0.458 | 1.273283 |
| 2025-08-25 | 0.407 | 1.106580 |
| 2025-08-18 | 1.394 | 3.486743 |
| 2025-08-11 | 0.786 | 1.700195 |
| Attribute | Value |
|---|---|
| All Time High | 51.13 |
| All Time Low | 3.0 |
| Ask | 3.34 |
| Ask Size | 1,300 |
| Average Daily Volume10 Day | 460,350 |
| Average Daily Volume3 Month | 556,804 |
| Average Volume | 556,804 |
| Average Volume10Days | 460,350 |
| Beta3 Year | 0.0 |
| Bid | 3.22 |
| Bid Size | 1,800 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 3.32 |
| Day Low | 3.185 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.122 |
| Fifty Day Average Change | -2.8520002 |
| Fifty Day Average Change Percent | -0.46586084 |
| Fifty Two Week Change Percent | -93.11917 |
| Fifty Two Week High | 51.13 |
| Fifty Two Week High Change | -47.86 |
| Fifty Two Week High Change Percent | -0.93604535 |
| Fifty Two Week Low | 3.0 |
| Fifty Two Week Low Change | 0.26999998 |
| Fifty Two Week Low Change Percent | 0.089999996 |
| Fifty Two Week Range | 3.0 - 51.13 |
| First Trade Date Milliseconds | 1,753,363,800,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,753,228,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in listed call options (including FLEX Options), total return swap agreements that utilize MSTR as the reference asset, and in shares of MSTR. The fund is non-diversified. |
| Long Name | Roundhill MSTR WeeklyPay ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1951436505 |
| Nav Price | 3.4505 |
| Net Assets | 32,708,644.0 |
| Net Expense Ratio | 1.0 |
| Open | 3.22 |
| Post Market Change | 0.008100033 |
| Post Market Change Percent | 0.24770743 |
| Post Market Price | 3.2781 |
| Post Market Time | 1,783,986,663 |
| Previous Close | 3.38023 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.110226 |
| Regular Market Change Percent | -3.2609 |
| Regular Market Day High | 3.32 |
| Regular Market Day Low | 3.185 |
| Regular Market Day Range | 3.185 - 3.32 |
| Regular Market Open | 3.22 |
| Regular Market Previous Close | 3.38023 |
| Regular Market Price | 3.27 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 385,119 |
| Short Name | Roundhill MSTR WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | MSTW |
| Total Assets | 32,708,644 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -39.11759 |
| Trailing Three Month Returns | -39.11759 |
| Triggerable | 1 |
| Two Hundred Day Average | 11.72715 |
| Two Hundred Day Average Change | -8.4571495 |
| Two Hundred Day Average Change Percent | -0.7211598 |
| Type Disp | ETF |
| Volume | 385,119 |
| Ytd Return | -52.97264 |