Defiance Leveraged Long + Income MSTR ETF (MST)Trading--Miscellaneous | Exchange Traded Fund | NasdaqGM
11.47 USD
-2.55
(-18.188%) ⇩
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 11.80 +0.33 (2.877%) ⇧ (Oct. 16, 2026, 5:19 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 11:17 a.m. EDT
This instrument is a volatile leveraged product masquerading as an income generator, currently trapped in a severe downtrend. The price has collapsed from a peak of $220.92 to around $14.50, representing a catastrophic loss of value over the trailing period. While the headline dividend yield appears astronomical at nearly 300%, this is an illusion created by the massive drop in share price; the actual cash distributions are negligible and erratic, ranging from cents to dollars per share, failing to provide any meaningful inflation protection or reliable income. The recent price action shows a brutal sell-off, dropping below the 50-day average and trading well below the 200-day average, confirming strong bearish momentum. The options market reflects this distress, with traders buying cheap insurance (puts) at deep discounts while offering very little support via calls. There is no fundamental business quality here to justify a long-term hold; it is a speculative vehicle for trading micro-strategy leverage that has recently failed spectacularly. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.303386 |
| MSTL | 0.951985 |
| AutoARIMA | 0.961689 |
| AutoTheta | 0.978135 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 23% |
| H-stat | 112.53 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.220 |
| Excess Kurtosis | -1.13 |
As of Oct. 10, 2026, 11:17 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put open interest (OI) relative to calls, particularly at strikes significantly below the current price (e.g., $3, $7, $10), suggesting a fear of a sharp downside gap. However, there is also notable call OI at higher strikes ($18, $25) and a spike in implied volatility for deep OTM puts, indicating a 'crash' hedge strategy rather than a pure bearish bet. The low volume in long-dated calls suggests limited conviction in a sustained rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.75% | 70.50% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-14 | 0.095 | 0.745858 |
| 2026-10-07 | 0.109 | 0.747087 |
| 2026-09-30 | 0.113 | 0.771489 |
| 2026-09-23 | 0.102 | 0.620438 |
| 2026-09-16 | 0.104 | 0.948040 |
| 2026-09-09 | 0.107 | 0.877769 |
| 2026-09-02 | 0.106 | 0.963636 |
| 2026-08-26 | 0.080 | 0.680851 |
| 2026-08-19 | 0.072 | 0.803571 |
| 2026-08-12 | 0.070 | 0.873689 |
| 2026-08-05 | 0.075 | 0.882353 |
| 2026-07-29 | 0.094 | 1.209781 |
| 2026-07-22 | 0.094 | 1.070615 |
| 2026-07-15 | 0.088 | 1.044634 |
| 2026-07-08 | 0.075 | 0.944584 |
| 2026-07-01 | 0.066 | 0.822635 |
| 2026-06-24 | 0.107 | 1.231159 |
| 2026-06-17 | 0.132 | 0.981413 |
| 2026-06-10 | 0.148 | 1.097923 |
| 2026-06-03 | 0.157 | 0.949214 |
| 2026-05-27 | 0.219 | 0.888330 |
| 2026-05-20 | 0.241 | 0.846803 |
| 2026-05-13 | 0.321 | 0.977169 |
| 2026-05-06 | 0.296 | 0.813768 |
| 2026-04-29 | 0.275 | 0.987539 |
| 2026-04-22 | 0.229 | 0.646893 |
| 2026-04-15 | 0.178 | 0.721466 |
| 2026-04-08 | 0.190 | 0.910180 |
| 2026-04-01 | 0.194 | 0.976297 |
| 2026-03-25 | 0.335 | 1.352989 |
| 2026-03-11 | 0.448 | 1.777778 |
| 2026-03-04 | 0.525 | 1.842752 |
| 2026-02-25 | 0.392 | 1.530055 |
| 2026-02-18 | 0.504 | 2.211982 |
| 2026-02-11 | 0.490 | 2.102102 |
| 2026-02-04 | 0.483 | 1.835106 |
| 2026-01-28 | 0.581 | 1.431035 |
| 2026-01-21 | 0.686 | 1.580645 |
| 2026-01-14 | 0.658 | 1.256684 |
| 2026-01-07 | 0.798 | 1.781250 |
| 2025-12-31 | 0.791 | 1.931624 |
| 2025-12-24 | 0.651 | 1.452898 |
| 2025-12-17 | 0.644 | 1.393939 |
| 2025-12-10 | 1.540 | 2.564103 |
| 2025-12-03 | 4.116 | 6.547884 |
| 2025-11-26 | 1.064 | 1.767442 |
| 2025-11-19 | 1.596 | 2.336066 |
| 2025-11-12 | 1.932 | 1.864865 |
| 2025-11-05 | 3.220 | 2.332657 |
| 2025-10-29 | 2.940 | 1.782683 |
| 2025-10-22 | 3.080 | 1.785714 |
| 2025-10-15 | 3.388 | 1.741007 |
| 2025-10-08 | 4.760 | 1.951780 |
| 2025-10-01 | 4.144 | 1.593111 |
| 2025-09-24 | 4.648 | 1.808279 |
| 2025-09-17 | 4.116 | 1.475904 |
| 2025-09-10 | 4.116 | 1.493902 |
| 2025-09-03 | 4.396 | 1.548323 |
| 2025-08-27 | 5.180 | 1.680291 |
| 2025-08-20 | 5.180 | 1.635721 |
| 2025-08-13 | 6.104 | 1.484003 |
| 2025-08-06 | 5.264 | 1.292985 |
| 2025-07-30 | 5.964 | 1.331250 |
| 2025-07-23 | 6.160 | 1.249290 |
| 2025-07-16 | 9.828 | 1.637891 |
| 2025-07-09 | 7.616 | 1.442206 |
| 2025-07-02 | 8.008 | 1.556886 |
| 2025-06-25 | 5.824 | 1.154914 |
| 2025-06-18 | 7.616 | 1.619048 |
| 2025-06-11 | 8.008 | 1.550976 |
| 2025-06-04 | 7.448 | 1.472868 |
| 2025-05-28 | 7.420 | 1.548802 |
| 2025-05-21 | 9.380 | 1.589938 |
| Attribute | Value |
|---|---|
| All Time High | 678.44 |
| All Time Low | 6.53 |
| Ask | 10.58 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 95,730 |
| Average Daily Volume3 Month | 108,321 |
| Average Volume | 108,321 |
| Average Volume10Days | 95,730 |
| Beta3 Year | 0.0 |
| Bid | 6.07 |
| Bid Size | 2 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.2814 |
| Day Low | 11.005 |
| Display Name | Leveraged Long + Incm MSTR ETF |
| Dividend Yield | 298.79 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 12.65954 |
| Fifty Day Average Change | -1.1895399 |
| Fifty Day Average Change Percent | -0.09396391 |
| Fifty Two Week Change Percent | -92.384735 |
| Fifty Two Week High | 202.44 |
| Fifty Two Week High Change | -190.97 |
| Fifty Two Week High Change Percent | -0.94334126 |
| Fifty Two Week Low | 6.53 |
| Fifty Two Week Low Change | 4.94 |
| Fifty Two Week Low Change Percent | 0.7565084 |
| Fifty Two Week Range | 6.53 - 202.44 |
| First Trade Date Milliseconds | 1,746,192,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -2.2200003 |
| Fullday Change Percent | -15.834524 |
| Fullday Price | 11.8 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,746,057,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-05-02 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by entering into derivatives transactions (i.e., swap agreements and options contracts) to gain long exposure to MicroStrategy Incorporated (“MSTR,” or the “Underlying Security”). The fund is non-diversified. |
| Long Name | Defiance Leveraged Long + Income MSTR ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1916111687 |
| Nav Price | 12.7147 |
| Net Assets | 28,808,532.0 |
| Net Expense Ratio | 1.91 |
| Open | 13.28 |
| Post Market Change | 0.32999992 |
| Post Market Change Percent | 2.87707 |
| Post Market Price | 11.8 |
| Post Market Time | 1,792,185,546 |
| Previous Close | 14.02 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.5500002 |
| Regular Market Change Percent | -18.188303 |
| Regular Market Day High | 13.2814 |
| Regular Market Day Low | 11.005 |
| Regular Market Day Range | 11.005 - 13.2814 |
| Regular Market Open | 13.28 |
| Regular Market Previous Close | 14.02 |
| Regular Market Price | 11.47 |
| Regular Market Time | 1,792,180,800 |
| Regular Market Volume | 203,138 |
| Short Name | Defiance Leveraged Long + Incom |
| Source Interval | 15 |
| Symbol | MST |
| Total Assets | 28,808,532 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 130.02522 |
| Trailing Three Month Returns | 130.02522 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.47095 |
| Two Hundred Day Average Change | -10.000949 |
| Two Hundred Day Average Change Percent | -0.4657898 |
| Type Disp | ETF |
| Volume | 203,138 |
| Yield | 2.9879 |
| Ytd Return | -45.18181 |