| Indicators | Browse All

Defiance Leveraged Long + Income MSTR ETF (MST)

Trading--Miscellaneous | Exchange Traded Fund | NasdaqGM
11.47 USD -2.55 (-18.188%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 11.80 +0.33 (2.877%) ⇧ (Oct. 16, 2026, 5:19 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take ↕ | Oct. 10, 2026, 11:17 a.m. EDT

This instrument is a volatile leveraged product masquerading as an income generator, currently trapped in a severe downtrend. The price has collapsed from a peak of $220.92 to around $14.50, representing a catastrophic loss of value over the trailing period. While the headline dividend yield appears astronomical at nearly 300%, this is an illusion created by the massive drop in share price; the actual cash distributions are negligible and erratic, ranging from cents to dollars per share, failing to provide any meaningful inflation protection or reliable income. The recent price action shows a brutal sell-off, dropping below the 50-day average and trading well below the 200-day average, confirming strong bearish momentum. The options market reflects this distress, with traders buying cheap insurance (puts) at deep discounts while offering very little support via calls. There is no fundamental business quality here to justify a long-term hold; it is a speculative vehicle for trading micro-strategy leverage that has recently failed spectacularly.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.303386
MSTL0.951985
AutoARIMA0.961689
AutoTheta0.978135

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 23%
H-stat 112.53
Ljung-Box p 0.000
Jarque-Bera p 0.220
Excess Kurtosis -1.13

As of Oct. 10, 2026, 11:17 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put open interest (OI) relative to calls, particularly at strikes significantly below the current price (e.g., $3, $7, $10), suggesting a fear of a sharp downside gap. However, there is also notable call OI at higher strikes ($18, $25) and a spike in implied volatility for deep OTM puts, indicating a 'crash' hedge strategy rather than a pure bearish bet. The low volume in long-dated calls suggests limited conviction in a sustained rally.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.75% 70.50% — —
Dividend History
Date Dividend Yield %
2026-10-14 0.095 0.745858
2026-10-07 0.109 0.747087
2026-09-30 0.113 0.771489
2026-09-23 0.102 0.620438
2026-09-16 0.104 0.948040
2026-09-09 0.107 0.877769
2026-09-02 0.106 0.963636
2026-08-26 0.080 0.680851
2026-08-19 0.072 0.803571
2026-08-12 0.070 0.873689
2026-08-05 0.075 0.882353
2026-07-29 0.094 1.209781
2026-07-22 0.094 1.070615
2026-07-15 0.088 1.044634
2026-07-08 0.075 0.944584
2026-07-01 0.066 0.822635
2026-06-24 0.107 1.231159
2026-06-17 0.132 0.981413
2026-06-10 0.148 1.097923
2026-06-03 0.157 0.949214
2026-05-27 0.219 0.888330
2026-05-20 0.241 0.846803
2026-05-13 0.321 0.977169
2026-05-06 0.296 0.813768
2026-04-29 0.275 0.987539
2026-04-22 0.229 0.646893
2026-04-15 0.178 0.721466
2026-04-08 0.190 0.910180
2026-04-01 0.194 0.976297
2026-03-25 0.335 1.352989
2026-03-11 0.448 1.777778
2026-03-04 0.525 1.842752
2026-02-25 0.392 1.530055
2026-02-18 0.504 2.211982
2026-02-11 0.490 2.102102
2026-02-04 0.483 1.835106
2026-01-28 0.581 1.431035
2026-01-21 0.686 1.580645
2026-01-14 0.658 1.256684
2026-01-07 0.798 1.781250
2025-12-31 0.791 1.931624
2025-12-24 0.651 1.452898
2025-12-17 0.644 1.393939
2025-12-10 1.540 2.564103
2025-12-03 4.116 6.547884
2025-11-26 1.064 1.767442
2025-11-19 1.596 2.336066
2025-11-12 1.932 1.864865
2025-11-05 3.220 2.332657
2025-10-29 2.940 1.782683
2025-10-22 3.080 1.785714
2025-10-15 3.388 1.741007
2025-10-08 4.760 1.951780
2025-10-01 4.144 1.593111
2025-09-24 4.648 1.808279
2025-09-17 4.116 1.475904
2025-09-10 4.116 1.493902
2025-09-03 4.396 1.548323
2025-08-27 5.180 1.680291
2025-08-20 5.180 1.635721
2025-08-13 6.104 1.484003
2025-08-06 5.264 1.292985
2025-07-30 5.964 1.331250
2025-07-23 6.160 1.249290
2025-07-16 9.828 1.637891
2025-07-09 7.616 1.442206
2025-07-02 8.008 1.556886
2025-06-25 5.824 1.154914
2025-06-18 7.616 1.619048
2025-06-11 8.008 1.550976
2025-06-04 7.448 1.472868
2025-05-28 7.420 1.548802
2025-05-21 9.380 1.589938
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 298.79

Info Dump

Attribute Value
All Time High 678.44
All Time Low 6.53
Ask 10.58
Ask Size 2
Average Daily Volume10 Day 95,730
Average Daily Volume3 Month 108,321
Average Volume 108,321
Average Volume10Days 95,730
Beta3 Year 0.0
Bid 6.07
Bid Size 2
Category Trading--Miscellaneous
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 13.2814
Day Low 11.005
Display Name Leveraged Long + Incm MSTR ETF
Dividend Yield 298.79
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 12.65954
Fifty Day Average Change -1.1895399
Fifty Day Average Change Percent -0.09396391
Fifty Two Week Change Percent -92.384735
Fifty Two Week High 202.44
Fifty Two Week High Change -190.97
Fifty Two Week High Change Percent -0.94334126
Fifty Two Week Low 6.53
Fifty Two Week Low Change 4.94
Fifty Two Week Low Change Percent 0.7565084
Fifty Two Week Range 6.53 - 202.44
First Trade Date Milliseconds 1,746,192,600,000
Full Exchange Name NasdaqGM
Fullday Change -2.2200003
Fullday Change Percent -15.834524
Fullday Price 11.8
Fund Family Defiance ETFs LLC
Fund Inception Date 1,746,057,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-05-02
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by entering into derivatives transactions (i.e., swap agreements and options contracts) to gain long exposure to MicroStrategy Incorporated (“MSTR,” or the “Underlying Security”). The fund is non-diversified.
Long Name Defiance Leveraged Long + Income MSTR ETF
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_1916111687
Nav Price 12.7147
Net Assets 28,808,532.0
Net Expense Ratio 1.91
Open 13.28
Post Market Change 0.32999992
Post Market Change Percent 2.87707
Post Market Price 11.8
Post Market Time 1,792,185,546
Previous Close 14.02
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -2.5500002
Regular Market Change Percent -18.188303
Regular Market Day High 13.2814
Regular Market Day Low 11.005
Regular Market Day Range 11.005 - 13.2814
Regular Market Open 13.28
Regular Market Previous Close 14.02
Regular Market Price 11.47
Regular Market Time 1,792,180,800
Regular Market Volume 203,138
Short Name Defiance Leveraged Long + Incom
Source Interval 15
Symbol MST
Total Assets 28,808,532
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 130.02522
Trailing Three Month Returns 130.02522
Triggerable 1
Two Hundred Day Average 21.47095
Two Hundred Day Average Change -10.000949
Two Hundred Day Average Change Percent -0.4657898
Type Disp ETF
Volume 203,138
Yield 2.9879
Ytd Return -45.18181