Defiance Leveraged Long + Income MSTR ETF (MST)Trading--Miscellaneous | Exchange Traded Fund | NasdaqGM
11.88 USD
-1.92
(-13.932%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 12.00 +0.12 (1.024%) ⇧ (Aug. 28, 2026, 7:48 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:29 a.m. EDT
This is a high-risk, high-reward leveraged instrument masquerading as an income fund, currently trapped in a severe liquidity crisis. The price has collapsed from a peak of nearly $340 to roughly $8, a drop of over 97%, driven by the underlying MicroStrategy (MSTR) stock's correction. While the weekly distributions look attractive on paper, they are likely unsustainable given the massive capital outflows required to maintain such yields during a price implosion. The short-term outlook is neutral-to-bearish due to the lack of a clear recovery catalyst; the asset is still far below its 200-day moving average, and the statistical forecast model offers no reliable directional signal. The long-term investment case is weak because the underlying business quality has been severely de-rated, and the ETF structure itself is now facing redemption pressures that threaten its ability to continue operations. The dividend rating is neutral because, while the yield percentage is astronomical, it represents a return of capital rather than sustainable earnings power. The company is burning cash to pay these dividends while the asset value evaporates. Options flow confirms this uncertainty: traders are placing bets on both a miraculous rebound and a total wipeout, indicating a lack of consensus on survival. Investors should view this as a speculative trade on a potential MSTR turnaround, not a core holding. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.896106 |
| AutoETS | 1.054433 |
| MSTL | 1.071628 |
| AutoARIMA | 2.533627 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 27% |
| H-stat | 13.14 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.402 |
| Excess Kurtosis | -0.47 |
As of Aug. 22, 2026, 5:29 a.m. EDT: Speculators are positioning for significant volatility rather than a clear directional bet. Call volume is heavily skewed toward the $15 strike (a massive 35% increase in volume), suggesting a speculative hope for a sharp rally to double the price. However, put activity is even more aggressive, with massive volume spikes at deep out-of-the-money strikes ($28 and $20) and heavy positioning at the $5 strike. This indicates a 'long gamma' environment where traders are betting on a binary event—either a massive pump or a crash to zero—rather than a steady trend.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.68% | 76.44% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-26 | 0.080 | 0.680851 |
| 2026-08-19 | 0.072 | 0.803571 |
| 2026-08-12 | 0.070 | 0.873689 |
| 2026-08-05 | 0.075 | 0.882353 |
| 2026-07-29 | 0.094 | 1.209781 |
| 2026-07-22 | 0.094 | 1.070615 |
| 2026-07-15 | 0.088 | 1.044634 |
| 2026-07-08 | 0.075 | 0.944584 |
| 2026-07-01 | 0.066 | 0.822635 |
| 2026-06-24 | 0.107 | 1.231159 |
| 2026-06-17 | 0.132 | 0.981413 |
| 2026-06-10 | 0.148 | 1.097923 |
| 2026-06-03 | 0.157 | 0.949214 |
| 2026-05-27 | 0.219 | 0.888330 |
| 2026-05-20 | 0.241 | 0.846803 |
| 2026-05-13 | 0.321 | 0.977169 |
| 2026-05-06 | 0.296 | 0.813768 |
| 2026-04-29 | 0.275 | 0.987539 |
| 2026-04-22 | 0.229 | 0.646893 |
| 2026-04-15 | 0.178 | 0.721466 |
| 2026-04-08 | 0.190 | 0.910180 |
| 2026-04-01 | 0.194 | 0.976297 |
| 2026-03-25 | 0.335 | 1.352989 |
| 2026-03-11 | 0.448 | 1.777778 |
| 2026-03-04 | 0.525 | 1.842752 |
| 2026-02-25 | 0.392 | 1.530055 |
| 2026-02-18 | 0.504 | 2.211982 |
| 2026-02-11 | 0.490 | 2.102102 |
| 2026-02-04 | 0.483 | 1.835106 |
| 2026-01-28 | 0.581 | 1.431035 |
| 2026-01-21 | 0.686 | 1.580645 |
| 2026-01-14 | 0.658 | 1.256684 |
| 2026-01-07 | 0.798 | 1.781250 |
| 2025-12-31 | 0.791 | 1.931624 |
| 2025-12-24 | 0.651 | 1.452898 |
| 2025-12-17 | 0.644 | 1.393939 |
| 2025-12-10 | 1.540 | 2.564103 |
| 2025-12-03 | 4.116 | 6.547884 |
| 2025-11-26 | 1.064 | 1.767442 |
| 2025-11-19 | 1.596 | 2.336066 |
| 2025-11-12 | 1.932 | 1.864865 |
| 2025-11-05 | 3.220 | 2.332657 |
| 2025-10-29 | 2.940 | 1.782683 |
| 2025-10-22 | 3.080 | 1.785714 |
| 2025-10-15 | 3.388 | 1.741007 |
| 2025-10-08 | 4.760 | 1.951780 |
| 2025-10-01 | 4.144 | 1.593111 |
| 2025-09-24 | 4.648 | 1.808279 |
| 2025-09-17 | 4.116 | 1.475904 |
| 2025-09-10 | 4.116 | 1.493902 |
| 2025-09-03 | 4.396 | 1.548323 |
| 2025-08-27 | 5.180 | 1.680291 |
| 2025-08-20 | 5.180 | 1.635721 |
| 2025-08-13 | 6.104 | 1.484003 |
| 2025-08-06 | 5.264 | 1.292985 |
| 2025-07-30 | 5.964 | 1.331250 |
| 2025-07-23 | 6.160 | 1.249290 |
| 2025-07-16 | 9.828 | 1.637891 |
| 2025-07-09 | 7.616 | 1.442206 |
| 2025-07-02 | 8.008 | 1.556886 |
| 2025-06-25 | 5.824 | 1.154914 |
| 2025-06-18 | 7.616 | 1.619048 |
| 2025-06-11 | 8.008 | 1.550976 |
| 2025-06-04 | 7.448 | 1.472868 |
| 2025-05-28 | 7.420 | 1.548802 |
| 2025-05-21 | 9.380 | 1.589938 |
| Attribute | Value |
|---|---|
| All Time High | 678.44 |
| All Time Low | 6.53 |
| Ask | 10.58 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 153,060 |
| Average Daily Volume3 Month | 116,452 |
| Average Volume | 116,452 |
| Average Volume10Days | 153,060 |
| Beta3 Year | 0.0 |
| Bid | 6.07 |
| Bid Size | 2 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.47 |
| Day Low | 11.686 |
| Dividend Yield | 1,040.23 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 8.91956 |
| Fifty Day Average Change | 2.95784 |
| Fifty Day Average Change Percent | 0.33161274 |
| Fifty Two Week Change Percent | -96.09412 |
| Fifty Two Week High | 315.28 |
| Fifty Two Week High Change | -303.4026 |
| Fifty Two Week High Change Percent | -0.9623274 |
| Fifty Two Week Low | 6.53 |
| Fifty Two Week Low Change | 5.3474 |
| Fifty Two Week Low Change Percent | 0.8188974 |
| Fifty Two Week Range | 6.53 - 315.28 |
| First Trade Date Milliseconds | 1,746,192,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -1.9226 |
| Fullday Change Percent | -13.9319 |
| Fullday Price | 11.999 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,746,057,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-05-02 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by entering into derivatives transactions (i.e., swap agreements and options contracts) to gain long exposure to MicroStrategy Incorporated (“MSTR,” or the “Underlying Security”). The fund is non-diversified. |
| Long Name | Defiance Leveraged Long + Income MSTR ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1916111687 |
| Nav Price | 13.7786 |
| Net Assets | 12,951,092.0 |
| Net Expense Ratio | 1.91 |
| Open | 13.27 |
| Post Market Change | 0.1215992 |
| Post Market Change Percent | 1.0237863 |
| Post Market Price | 11.999 |
| Post Market Time | 1,787,960,919 |
| Previous Close | 13.8 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.9225998 |
| Regular Market Change Percent | -13.931883 |
| Regular Market Day High | 13.47 |
| Regular Market Day Low | 11.686 |
| Regular Market Day Range | 11.686 - 13.47 |
| Regular Market Open | 13.27 |
| Regular Market Previous Close | 13.8 |
| Regular Market Price | 11.8774 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 141,262 |
| Short Name | Defiance Leveraged Long + Incom |
| Source Interval | 15 |
| Symbol | MST |
| Total Assets | 12,951,092 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -70.58517 |
| Trailing Three Month Returns | -70.58517 |
| Triggerable | 1 |
| Two Hundred Day Average | 29.37105 |
| Two Hundred Day Average Change | -17.493649 |
| Two Hundred Day Average Change Percent | -0.59560853 |
| Type Disp | ETF |
| Volume | 141,262 |
| Yield | 10.4023 |
| Ytd Return | -72.60465 |