GraniteShares 2x Long MSFT Daily ETF (MSFL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
19.95 USD
+0.71
(3.691%)
⇧
(April 21, 2026, 2:13 p.m.
EDT)
Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 19, 2026, 12:32 a.m. EDT
MSFL is currently trending up technically, rebounding to its 52-week high of 20%+, but as a 2x long leveraged ETF tracking Microsoft in a macro of 'Azure growth slowing,' the risk/reward is skewed against holding it outside of a tight range. The market is pricing in potential declines below 15-18, creating a value trap for long-term patient capital, making this suitable only for traders targeting a quick bounce off support, not a multi-year hold. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.401518 |
| AutoTheta | 0.414222 |
| AutoETS | 0.414652 |
| AutoARIMA | 0.414656 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 33% |
| H-stat | 2.21 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 2.39 |
As of April 19, 2026, 12:32 a.m. EDT: Speculators are showing a mixed but slightly bullish lean near-term via call skew (20%-strike new flow) while heavy put positioning at lower strikes (14/15) acts as major psychological support. Significant volatility is priced at out-of-the-money strikes, suggesting wicks below 15 are possible, but the dominant open interest is clustered at the short strangle level (18/19 puts and 19/20 calls), indicating a high-stakes contest for a range-bound movement centered on current prices rather than a strong directional conviction.
| Attribute | Value |
|---|---|
| All Time High | 36.97 |
| All Time Low | 14.13 |
| Ask | 20.05 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 1,814,580 |
| Average Daily Volume3 Month | 1,243,896 |
| Average Volume | 1,243,896 |
| Average Volume10Days | 1,814,580 |
| Beta3 Year | 0.0 |
| Bid | 19.66 |
| Bid Size | 15 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.075 |
| Day Low | 19.17 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.28094 |
| Fifty Day Average Change | 2.6690617 |
| Fifty Day Average Change Percent | 0.15445119 |
| Fifty Two Week Change Percent | 15.00299 |
| Fifty Two Week High | 36.97 |
| Fifty Two Week High Change | -17.02 |
| Fifty Two Week High Change Percent | -0.46037328 |
| Fifty Two Week Low | 14.13 |
| Fifty Two Week Low Change | 5.8200006 |
| Fifty Two Week Low Change Percent | 0.41188964 |
| Fifty Two Week Range | 14.13 - 36.97 |
| First Trade Date Milliseconds | 1,710,768,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,710,460,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-03-18 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long MSFT Daily ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1788294777 |
| Nav Price | 19.25 |
| Net Assets | 82,125,584.0 |
| Net Expense Ratio | 1.15 |
| Open | 19.35 |
| Previous Close | 19.24 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.710001 |
| Regular Market Change Percent | 3.6911933 |
| Regular Market Day High | 20.075 |
| Regular Market Day Low | 19.17 |
| Regular Market Day Range | 19.17 - 20.075 |
| Regular Market Open | 19.35 |
| Regular Market Previous Close | 19.24 |
| Regular Market Price | 19.95 |
| Regular Market Time | 1,776,795,192 |
| Regular Market Volume | 1,507,410 |
| Short Name | GraniteShares 2x Long MSFT Dail |
| Source Interval | 15 |
| Symbol | MSFL |
| Total Assets | 82,125,584 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -43.94998 |
| Trailing Three Month Returns | -43.94998 |
| Triggerable | 1 |
| Two Hundred Day Average | 26.397606 |
| Two Hundred Day Average Change | -6.447605 |
| Two Hundred Day Average Change Percent | -0.24424961 |
| Type Disp | ETF |
| Volume | 1,507,410 |
| Yield | 0.0 |
| Ytd Return | -43.94998 |