Direxion Daily MSFT Bear 1X Shares (MSFD)Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
10.03 USD
-0.16
(-1.619%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 10.13 +0.11 (1.047%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:04 a.m. EDT
This inverse leveraged ETF is currently a high-conviction short-term play for continued weakness in the underlying technology sector, but it carries severe long-term risks due to compounding decay. The underlying asset has suffered two consecutive years of double-digit declines (-23% and -21%), dragging this inverse fund down nearly 40% over the same period. While the recent price action shows a slight stabilization near the 52-week lows, the massive gap between the 50-day and 200-day moving averages suggests heavy selling pressure remains just below the surface. The options market confirms this bearish sentiment, with traders aggressively buying protection rather than betting on a rebound. The dividend yield of 4% is misleading; it is likely a return of capital or a result of the fund's shrinking NAV rather than sustainable income, making it unsuitable for income investors. For a tactical trade to catch a further drop in the tech sector, the setup is compelling, but holding this position long-term is a losing strategy against the relentless drag of daily rebalancing losses. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.096042 |
| AutoETS | 0.096044 |
| AutoTheta | 0.097756 |
| MSTL | 0.105454 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 1.66 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 1.25 |
As of Aug. 22, 2026, 5:04 a.m. EDT: Speculators are overwhelmingly positioning for further declines. Call open interest is negligible compared to put open interest across all expirations, with deep out-of-the-money puts showing significant accumulation relative to calls. Implied volatility is elevated on the downside strikes, indicating a market expectation of continued volatility and lower prices.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.25% | 3.50% | 3.98% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-23 | 0.178 | 1.251758 |
| 2026-03-24 | 0.081 | 0.552373 |
| 2025-12-23 | 0.082 | 0.718101 |
| 2025-09-23 | 0.107 | 0.976723 |
| 2025-06-24 | 0.089 | 0.780018 |
| 2025-03-25 | 0.106 | 0.732550 |
| 2024-12-23 | 0.150 | 1.130369 |
| 2024-09-24 | 0.110 | 0.811808 |
| 2024-06-25 | 0.223 | 1.728682 |
| 2024-03-19 | 0.129 | 0.930065 |
| 2023-12-21 | 0.169 | 1.079183 |
| 2023-09-19 | 0.221 | 1.238095 |
| 2023-06-21 | 0.190 | 1.073446 |
| 2023-03-21 | 0.109 | 0.500459 |
| 2022-12-20 | 0.162 | 0.646732 |
| 2022-12-08 | 0.015 | 0.060812 |
| 2022-09-20 | 0.010 | 0.038456 |
| Attribute | Value |
|---|---|
| All Time High | 28.89 |
| All Time Low | 9.94 |
| Ask | 11.3 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 1,199,650 |
| Average Daily Volume3 Month | 1,460,206 |
| Average Volume | 1,460,206 |
| Average Volume10Days | 1,199,650 |
| Beta3 Year | -1.15 |
| Bid | 9.63 |
| Bid Size | 2 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 10.19 |
| Day Low | 9.945 |
| Dividend Yield | 4.03 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 12.37474 |
| Fifty Day Average Change | -2.34974 |
| Fifty Day Average Change Percent | -0.18988198 |
| Fifty Two Week Change Percent | -9.928125 |
| Fifty Two Week High | 15.33 |
| Fifty Two Week High Change | -5.3050003 |
| Fifty Two Week High Change Percent | -0.3460535 |
| Fifty Two Week Low | 9.94 |
| Fifty Two Week Low Change | 0.08500004 |
| Fifty Two Week Low Change Percent | 0.008551312 |
| Fifty Two Week Range | 9.94 - 15.33 |
| First Trade Date Milliseconds | 1,662,643,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.16499996 |
| Fullday Change Percent | -1.6192343 |
| Fullday Price | 10.13 |
| Fund Family | Direxion Funds |
| Fund Inception Date | 1,662,422,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to MSFT, consistent with the fund’s investment objective. It is non-diversified. |
| Long Name | Direxion Daily MSFT Bear 1X Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1791146309 |
| Nav Price | 10.192 |
| Net Assets | 6,389,942.0 |
| Net Expense Ratio | 1.02 |
| Open | 10.17 |
| Phone | 866-476-7523 |
| Post Market Change | 0.105000496 |
| Post Market Change Percent | 1.0473865 |
| Post Market Price | 10.13 |
| Post Market Time | 1,787,961,591 |
| Previous Close | 10.19 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.16499996 |
| Regular Market Change Percent | -1.6192343 |
| Regular Market Day High | 10.19 |
| Regular Market Day Low | 9.945 |
| Regular Market Day Range | 9.945 - 10.19 |
| Regular Market Open | 10.17 |
| Regular Market Previous Close | 10.19 |
| Regular Market Price | 10.025 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 2,319,929 |
| Short Name | Direxion Daily MSFT Bear 1X ETF |
| Source Interval | 15 |
| Symbol | MSFD |
| Three Year Average Return | -0.1442956 |
| Total Assets | 6,389,942 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -15.59995 |
| Trailing Three Month Returns | -15.59995 |
| Triggerable | 1 |
| Two Hundred Day Average | 12.73975 |
| Two Hundred Day Average Change | -2.7147503 |
| Two Hundred Day Average Change Percent | -0.21309291 |
| Type Disp | ETF |
| Volume | 2,319,929 |
| Yield | 0.0403 |
| Ytd Return | -1.76227 |