YieldMax MRNA Option Income Strategy ETF (MRNY)Derivative Income | Exchange Traded Fund | NYSEArca
41.20 USD
-3.04
(-6.871%) ⇩
(Oct. 16, 2026, 12:36 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 11:08 a.m. EDT
The long-term outlook is catastrophic. This instrument has suffered a structural collapse, dropping nearly 92% over the last two years with two consecutive years of severe declines. The business model appears to be failing, evidenced by the precipitous drop in share price and the fact that recent distributions are barely covering the massive capital loss incurred by holders. While the headline yield is grotesquely high at 17.8%, this is a classic value trap; the payout is likely eroding shareholder value rather than providing sustainable income, as the fund trades at a fraction of its historical value. Short-term momentum is weak, with the stock trading well below its 50-day average despite a recent bounce, and options flow confirms that smart money is buying insurance against further ruin. Avoid this security entirely. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.790210 |
| AutoETS | 0.796530 |
| AutoTheta | 0.833562 |
| AutoARIMA | 0.872515 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 1.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 5.78 |
As of Oct. 10, 2026, 11:08 a.m. EDT: Speculators are overwhelmingly positioning for downside protection. Put volume and open interest dominate across all expirations, with massive concentration in deep out-of-the-money strikes (12-18 range) where implied volatility is significantly elevated compared to at-the-money contracts. Call activity is sparse and concentrated near current prices, while deep calls show negligible interest. This distribution suggests a 'bear put spread' or protective put strategy rather than a bullish momentum play.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.83% | 87.24% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-15 | 0.811 | 1.833183 |
| 2026-10-08 | 0.746 | 1.880514 |
| 2026-10-01 | 0.746 | 1.919712 |
| 2026-09-24 | 0.637 | 1.575953 |
| 2026-09-17 | 0.567 | 1.654508 |
| 2026-09-10 | 0.642 | 2.059012 |
| 2026-09-03 | 0.637 | 1.879056 |
| 2026-08-27 | 0.893 | 2.674453 |
| 2026-08-20 | 0.226 | 0.706250 |
| 2026-08-13 | 0.222 | 1.411316 |
| 2026-08-06 | 0.204 | 1.434599 |
| 2026-07-30 | 0.237 | 1.577896 |
| 2026-07-23 | 0.252 | 1.662269 |
| 2026-07-16 | 0.365 | 2.183014 |
| 2026-07-09 | 0.427 | 2.152218 |
| 2026-07-02 | 0.394 | 1.873514 |
| 2026-06-25 | 0.358 | 2.089779 |
| 2026-06-18 | 0.219 | 1.190217 |
| 2026-06-11 | 0.206 | 1.339402 |
| 2026-06-04 | 0.211 | 1.313006 |
| 2026-05-28 | 0.236 | 1.532468 |
| 2026-05-21 | 0.184 | 1.187863 |
| 2026-05-14 | 0.239 | 1.459988 |
| 2026-05-07 | 0.155 | 0.959158 |
| 2026-04-30 | 0.218 | 1.393862 |
| 2026-04-23 | 0.258 | 1.430155 |
| 2026-04-16 | 0.263 | 1.408677 |
| 2026-04-09 | 0.260 | 1.434879 |
| 2026-04-02 | 0.275 | 1.534598 |
| 2026-03-26 | 0.272 | 1.424830 |
| 2026-03-19 | 0.381 | 2.008434 |
| 2026-03-12 | 0.391 | 2.003074 |
| 2026-03-05 | 0.383 | 1.924623 |
| 2026-02-26 | 0.378 | 1.912955 |
| 2026-02-19 | 0.317 | 1.620654 |
| 2026-02-12 | 0.347 | 2.031616 |
| 2026-02-05 | 0.266 | 1.513083 |
| 2026-01-29 | 0.479 | 2.411883 |
| 2026-01-22 | 0.374 | 1.688488 |
| 2026-01-15 | 0.248 | 1.377013 |
| 2026-01-08 | 0.177 | 1.096654 |
| 2026-01-02 | 0.160 | 1.060305 |
| 2025-12-26 | 0.393 | 2.535484 |
| 2025-12-18 | 0.223 | 1.410500 |
| 2025-12-11 | 0.230 | 1.464968 |
| 2025-12-04 | 0.277 | 1.892076 |
| 2025-11-28 | 0.230 | 1.523179 |
| 2025-11-20 | 0.250 | 1.838235 |
| 2025-11-13 | 0.260 | 1.721854 |
| 2025-11-06 | 0.220 | 1.456954 |
| 2025-10-30 | 0.320 | 1.871345 |
| 2025-10-23 | 0.230 | 1.393939 |
| 2025-10-16 | 0.220 | 1.301775 |
| 2025-10-09 | 1.150 | 6.647399 |
| 2025-09-11 | 0.760 | 4.318182 |
| 2025-08-14 | 0.950 | 4.922280 |
| 2025-07-17 | 2.000 | 8.264463 |
| 2025-06-20 | 1.900 | 8.444444 |
| 2025-05-22 | 1.220 | 5.104603 |
| 2025-04-24 | 1.260 | 4.921875 |
| 2025-03-27 | 1.830 | 5.922330 |
| 2025-02-27 | 2.310 | 7.241379 |
| 2025-01-30 | 2.730 | 6.275862 |
| 2025-01-03 | 2.510 | 4.940945 |
| 2024-12-05 | 2.220 | 4.165103 |
| 2024-11-07 | 4.010 | 6.140888 |
| 2024-10-10 | 3.760 | 5.060565 |
| 2024-09-06 | 4.790 | 5.079533 |
| 2024-08-07 | 4.660 | 4.433873 |
| 2024-07-05 | 4.900 | 3.273213 |
| 2024-06-06 | 8.450 | 4.442692 |
| 2024-05-06 | 9.470 | 4.704421 |
| 2024-04-04 | 7.830 | 4.001022 |
| 2024-03-06 | 11.310 | 5.767465 |
| 2024-02-07 | 5.940 | 2.955371 |
| 2024-01-05 | 26.540 | 11.896010 |
| 2023-12-07 | 4.130 | 2.124486 |
| Attribute | Value |
|---|---|
| All Time High | 260.0 |
| All Time Low | 10.38 |
| Ask | 41.25 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 322,400 |
| Average Daily Volume3 Month | 321,760 |
| Average Volume | 321,760 |
| Average Volume10Days | 322,400 |
| Beta3 Year | 0.0 |
| Bid | 41.07 |
| Bid Size | 200 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 44.37 |
| Day Low | 40.39 |
| Display Name | MRNA Option Income Strategy ETF |
| Dividend Yield | 16.26 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 33.1388 |
| Fifty Day Average Change | 8.061298 |
| Fifty Day Average Change Percent | 0.2432586 |
| Fifty Two Week Change Percent | 169.7561 |
| Fifty Two Week High | 45.389 |
| Fifty Two Week High Change | -4.1889 |
| Fifty Two Week High Change Percent | -0.09228888 |
| Fifty Two Week Low | 13.6 |
| Fifty Two Week Low Change | 27.6001 |
| Fifty Two Week Low Change Percent | 2.029419 |
| Fifty Two Week Range | 13.6 - 45.389 |
| First Trade Date Milliseconds | 1,698,154,200,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -3.0399017 |
| Fullday Change Percent | -6.871387 |
| Fullday Price | 41.2001 |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,698,019,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund advisor will employ the fund's investment strategy as the fund relates to MRNA regardless of whether there are periods of adverse market, economic, or other conditions and will take temporary defensive positions during such periods. The fund is non-diversified. |
| Long Name | YieldMax MRNA Option Income Strategy ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1850980312 |
| Nav Price | 43.6557 |
| Net Assets | 216,073,584.0 |
| Net Expense Ratio | 1.0 |
| Open | 44.24 |
| Previous Close | 44.24 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.0399017 |
| Regular Market Change Percent | -6.871387 |
| Regular Market Day High | 44.37 |
| Regular Market Day Low | 40.39 |
| Regular Market Day Range | 40.39 - 44.37 |
| Regular Market Open | 44.24 |
| Regular Market Previous Close | 44.24 |
| Regular Market Price | 41.2001 |
| Regular Market Time | 1,792,168,589 |
| Regular Market Volume | 547,982 |
| Short Name | YieldMax MRNA Option Income Str |
| Source Interval | 15 |
| Symbol | MRNY |
| Total Assets | 216,073,584 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 158.30171 |
| Trailing Three Month Returns | 158.30171 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.533205 |
| Two Hundred Day Average Change | 19.666895 |
| Two Hundred Day Average Change Percent | 0.9133287 |
| Type Disp | ETF |
| Volume | 547,982 |
| Yield | 0.1626 |
| Ytd Return | 400.66623 |