YieldMax MRNA Option Income Strategy ETF (MRNY)Derivative Income | Exchange Traded Fund | NYSEArca
32.62 USD
-0.77
(-2.306%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 32.59 -0.03 (-0.030%) ⇩ (Aug. 28, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:50 a.m. EDT
The long-term rating is severely compromised by a catastrophic -82% collapse over the last year, which serves as undeniable proof of structural failure rather than a temporary correction. While the current price sits near the 52-week low, the asset is a classic value trap: the market has correctly priced in the inability of this option-income strategy to sustain its previous performance. The recent price action shows a volatile recovery attempt, but the sheer magnitude of the prior decline indicates the underlying business model or the specific underlying stock dynamics have broken down. The dividend yield of nearly 40% is a dangerous illusion; it represents a massive erosion of capital value, not sustainable income. Investors are buying the dip, but the options data confirms their fear, with a dense wall of put orders waiting to catch any further falls. This is not a turnaround story; it is a distressed asset where the principal has been largely destroyed. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.119484 |
| AutoETS | 0.119484 |
| MSTL | 0.119784 |
| AutoTheta | 0.134385 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 35% |
| H-stat | 1.96 |
| Ljung-Box p | 0.002 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 11.92 |
As of Aug. 22, 2026, 2:50 a.m. EDT: Speculators are overwhelmingly positioning for downside protection rather than upside participation. Put open interest is massive relative to call open interest, with significant concentration in out-of-the-money strikes (17, 18, 23) expiring in October and January. This heavy put wall suggests a strong consensus expectation of further price weakness or a 'cap' at current levels, while call volume is negligible outside of immediate ATM anchors.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.67% | 85.40% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.893 | 2.674453 |
| 2026-08-20 | 0.226 | 0.706250 |
| 2026-08-13 | 0.222 | 1.411316 |
| 2026-08-06 | 0.204 | 1.434599 |
| 2026-07-30 | 0.237 | 1.577896 |
| 2026-07-23 | 0.252 | 1.662269 |
| 2026-07-16 | 0.365 | 2.183014 |
| 2026-07-09 | 0.427 | 2.152218 |
| 2026-07-02 | 0.394 | 1.873514 |
| 2026-06-25 | 0.358 | 2.089779 |
| 2026-06-18 | 0.219 | 1.190217 |
| 2026-06-11 | 0.206 | 1.339402 |
| 2026-06-04 | 0.211 | 1.313006 |
| 2026-05-28 | 0.236 | 1.532468 |
| 2026-05-21 | 0.184 | 1.187863 |
| 2026-05-14 | 0.239 | 1.459988 |
| 2026-05-07 | 0.155 | 0.959158 |
| 2026-04-30 | 0.218 | 1.393862 |
| 2026-04-23 | 0.258 | 1.430155 |
| 2026-04-16 | 0.263 | 1.408677 |
| 2026-04-09 | 0.260 | 1.434879 |
| 2026-04-02 | 0.275 | 1.534598 |
| 2026-03-26 | 0.272 | 1.424830 |
| 2026-03-19 | 0.381 | 2.008434 |
| 2026-03-12 | 0.391 | 2.003074 |
| 2026-03-05 | 0.383 | 1.924623 |
| 2026-02-26 | 0.378 | 1.912955 |
| 2026-02-19 | 0.317 | 1.620654 |
| 2026-02-12 | 0.347 | 2.031616 |
| 2026-02-05 | 0.266 | 1.513083 |
| 2026-01-29 | 0.479 | 2.411883 |
| 2026-01-22 | 0.374 | 1.688488 |
| 2026-01-15 | 0.248 | 1.377013 |
| 2026-01-08 | 0.177 | 1.096654 |
| 2026-01-02 | 0.160 | 1.060305 |
| 2025-12-26 | 0.393 | 2.535484 |
| 2025-12-18 | 0.223 | 1.410500 |
| 2025-12-11 | 0.230 | 1.464968 |
| 2025-12-04 | 0.277 | 1.892076 |
| 2025-11-28 | 0.230 | 1.523179 |
| 2025-11-20 | 0.250 | 1.838235 |
| 2025-11-13 | 0.260 | 1.721854 |
| 2025-11-06 | 0.220 | 1.456954 |
| 2025-10-30 | 0.320 | 1.871345 |
| 2025-10-23 | 0.230 | 1.393939 |
| 2025-10-16 | 0.220 | 1.301775 |
| 2025-10-09 | 1.150 | 6.647399 |
| 2025-09-11 | 0.760 | 4.318182 |
| 2025-08-14 | 0.950 | 4.922280 |
| 2025-07-17 | 2.000 | 8.264463 |
| 2025-06-20 | 1.900 | 8.444444 |
| 2025-05-22 | 1.220 | 5.104603 |
| 2025-04-24 | 1.260 | 4.921875 |
| 2025-03-27 | 1.830 | 5.922330 |
| 2025-02-27 | 2.310 | 7.241379 |
| 2025-01-30 | 2.730 | 6.275862 |
| 2025-01-03 | 2.510 | 4.940945 |
| 2024-12-05 | 2.220 | 4.165103 |
| 2024-11-07 | 4.010 | 6.140888 |
| 2024-10-10 | 3.760 | 5.060565 |
| 2024-09-06 | 4.790 | 5.079533 |
| 2024-08-07 | 4.660 | 4.433873 |
| 2024-07-05 | 4.900 | 3.273213 |
| 2024-06-06 | 8.450 | 4.442692 |
| 2024-05-06 | 9.470 | 4.704421 |
| 2024-04-04 | 7.830 | 4.001022 |
| 2024-03-06 | 11.310 | 5.767465 |
| 2024-02-07 | 5.940 | 2.955371 |
| 2024-01-05 | 26.540 | 11.896010 |
| 2023-12-07 | 4.130 | 2.124486 |
| Attribute | Value |
|---|---|
| All Time High | 260.0 |
| All Time Low | 10.38 |
| Ask | 33.3 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 784,040 |
| Average Daily Volume3 Month | 277,761 |
| Average Volume | 277,761 |
| Average Volume10Days | 784,040 |
| Beta3 Year | 0.0 |
| Bid | 32.4 |
| Bid Size | 200 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 32.7019 |
| Day Low | 31.77 |
| Dividend Yield | 39.62 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.47022 |
| Fifty Day Average Change | 13.149778 |
| Fifty Day Average Change Percent | 0.67537904 |
| Fifty Two Week Change Percent | 90.8 |
| Fifty Two Week High | 42.39 |
| Fifty Two Week High Change | -9.77 |
| Fifty Two Week High Change Percent | -0.2304789 |
| Fifty Two Week Low | 13.6 |
| Fifty Two Week Low Change | 19.019999 |
| Fifty Two Week Low Change Percent | 1.3985293 |
| Fifty Two Week Range | 13.6 - 42.39 |
| First Trade Date Milliseconds | 1,698,154,200,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.77 |
| Fullday Change Percent | -2.30608 |
| Fullday Price | 32.59 |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,698,019,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund advisor will employ the fund's investment strategy as the fund relates to MRNA regardless of whether there are periods of adverse market, economic, or other conditions and will take temporary defensive positions during such periods. The fund is non-diversified. |
| Long Name | YieldMax MRNA Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1850980312 |
| Nav Price | 35.2632 |
| Net Assets | 106,869,584.0 |
| Net Expense Ratio | 1.0 |
| Open | 32.5 |
| Post Market Change | -0.02999878 |
| Post Market Change Percent | -0.09196438 |
| Post Market Price | 32.59 |
| Post Market Time | 1,787,961,018 |
| Previous Close | 33.39 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.77 |
| Regular Market Change Percent | -2.30608 |
| Regular Market Day High | 32.7019 |
| Regular Market Day Low | 31.77 |
| Regular Market Day Range | 31.77 - 32.7019 |
| Regular Market Open | 32.5 |
| Regular Market Previous Close | 33.39 |
| Regular Market Price | 32.62 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 194,288 |
| Short Name | YieldMax MRNA Option Income Str |
| Source Interval | 15 |
| Symbol | MRNY |
| Total Assets | 106,869,584 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 13.03903 |
| Trailing Three Month Returns | 13.03903 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.79438 |
| Two Hundred Day Average Change | 14.825619 |
| Two Hundred Day Average Change Percent | 0.83316296 |
| Type Disp | ETF |
| Volume | 194,288 |
| Yield | 0.3962 |
| Ytd Return | 58.24133 |