ProShares Merger ETF (MRGR)Event Driven | Exchange Traded Fund | Cboe US
45.44 USD
-0.07
(-0.148%) ⇩
(Oct. 15, 2026, 1 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 2:15 a.m. EDT
The ProShares Merger ETF presents a classic case of a thematic vehicle caught in a transitional phase. On the short end, the price action is essentially flat, hovering within a tight range between $44.80 and $45.50 over the last two weeks, with no discernible momentum to fuel a bullish entry. The statistical forecast model confirms this stagnation, predicting zero directional movement with high confidence, suggesting the market is currently pricing in a wait-and-see approach rather than a breakout. While the recent news cycle highlights a potential resurgence in M&A activity and spin-offs, the ETF has not yet translated these headlines into tangible price appreciation. Looking further out, the fundamentals tell a different story than the immediate price chart. Over the past nine years, the asset has delivered a solid cumulative gain of roughly 21%, driven by seven positive annual returns against only two negative ones. Crucially, the most recent annual performance was positive, ending a streak of consecutive declines that had plagued the asset in prior years. This suggests the underlying business environment or the specific merger targets within the fund are finally gaining traction again. However, the pace of this recovery is measured; the trailing twelve-month price movement is negligible, indicating that while the long-term trend is upward, the immediate catalyst is still simmering rather than boiling. The income profile is modest but consistent. The current yield sits just under 1%, which is insufficient to act as a primary income driver or a significant buffer against volatility. The dividend history reveals a pattern of irregular payments, with some quarters seeing substantial payouts (likely due to distributions from underlying portfolio companies) followed by lighter periods. This variability makes it difficult to rely on the ETF for steady cash flow, though the consistency of the payout schedule remains intact. Ultimately, this instrument is best viewed as a speculative play on the broader M&A theme rather than a core holding for capital preservation or high yield. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.003859 |
| AutoETS | 0.004166 |
| AutoTheta | 0.006029 |
| AutoARIMA | 0.008266 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 65% |
| H-stat | 18.64 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 1.30 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.45 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.09% | 2.73% | 2.81% | 1.96% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.042 | 0.093271 |
| 2026-06-24 | 0.087 | 0.191630 |
| 2026-03-25 | 0.089 | 0.198086 |
| 2025-12-24 | 1.003 | 2.250898 |
| 2025-09-24 | 0.214 | 0.503648 |
| 2025-06-25 | 0.085 | 0.202381 |
| 2025-03-26 | 0.132 | 0.316319 |
| 2024-12-23 | 1.146 | 2.798535 |
| 2024-09-25 | 0.073 | 0.174433 |
| 2024-06-26 | 0.009 | 0.022630 |
| 2024-03-20 | 0.086 | 0.213824 |
| 2023-12-20 | 0.578 | 1.449348 |
| 2023-09-20 | 0.105 | 0.263753 |
| 2023-06-21 | 0.117 | 0.303266 |
| 2023-03-22 | 0.050 | 0.131787 |
| 2022-12-22 | 0.237 | 0.609254 |
| 2021-12-23 | 0.030 | 0.072798 |
| 2021-09-22 | 0.109 | 0.267616 |
| 2021-06-22 | 0.015 | 0.036837 |
| 2021-03-23 | 0.091 | 0.227159 |
| 2019-12-24 | 0.216 | 0.565889 |
| 2019-09-25 | 0.048 | 0.127830 |
| 2019-06-25 | 0.035 | 0.093383 |
| 2018-12-26 | 0.005 | 0.013591 |
| 2018-09-26 | 0.445 | 1.214520 |
| 2018-06-20 | 0.064 | 0.178671 |
| 2017-12-26 | 0.030 | 0.082759 |
| 2017-09-27 | 0.101 | 0.281729 |
| 2016-12-21 | 0.210 | 0.589060 |
| 2016-06-22 | 0.055 | 0.151057 |
| 2015-12-22 | 0.076 | 0.211111 |
| 2015-06-24 | 0.022 | 0.059653 |
| 2015-03-25 | 0.026 | 0.070213 |
| 2014-12-22 | 0.194 | 0.530344 |
| 2014-03-26 | 0.049 | 0.131544 |
| 2013-12-24 | 0.301 | 0.806322 |
| 2013-09-25 | 0.038 | 0.102013 |
| 2013-06-26 | 0.574 | 1.547170 |
| 2013-03-20 | 0.012 | 0.030912 |
| Attribute | Value |
|---|---|
| All Time High | 46.22 |
| All Time Low | 33.46 |
| Ask | 0.0 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 1,370 |
| Average Daily Volume3 Month | 1,318 |
| Average Volume | 1,318 |
| Average Volume10Days | 1,370 |
| Beta3 Year | 0.04 |
| Bid | 0.0 |
| Bid Size | 500 |
| Category | Event Driven |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 45.57 |
| Day Low | 45.43 |
| Dividend Yield | 0.88 |
| Eps Trailing Twelve Months | 1.9376911 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 45.3226 |
| Fifty Day Average Change | 0.11289978 |
| Fifty Day Average Change Percent | 0.002491026 |
| Fifty Two Week Change Percent | 2.3423433 |
| Fifty Two Week High | 46.22 |
| Fifty Two Week High Change | -0.7845001 |
| Fifty Two Week High Change Percent | -0.016973173 |
| Fifty Two Week Low | 44.17 |
| Fifty Two Week Low Change | 1.2655029 |
| Fifty Two Week Low Change Percent | 0.028650735 |
| Fifty Two Week Range | 44.17 - 46.22 |
| First Trade Date Milliseconds | 1,355,409,000,000 |
| Five Year Average Return | 0.039701 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.032699585 |
| Fullday Change Percent | -0.07186295 |
| Fullday Price | 45.4355 |
| Fund Family | ProShares |
| Fund Inception Date | 1,355,184,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified. |
| Long Name | ProShares Merger ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_225223140 |
| Nav Price | 45.4976 |
| Net Assets | 15,731,694.0 |
| Net Expense Ratio | 0.75 |
| Open | 45.57 |
| Previous Close | 45.5027 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0671997 |
| Regular Market Change Percent | -0.147683 |
| Regular Market Day High | 45.57 |
| Regular Market Day Low | 45.43 |
| Regular Market Day Range | 45.43 - 45.57 |
| Regular Market Open | 45.57 |
| Regular Market Previous Close | 45.5027 |
| Regular Market Price | 45.4355 |
| Regular Market Time | 1,792,083,622 |
| Regular Market Volume | 3,277 |
| Short Name | ProShares Merger ETF |
| Source Interval | 15 |
| Symbol | MRGR |
| Three Year Average Return | 0.0746999 |
| Total Assets | 15,731,694 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 23.448269 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.115 |
| Trailing Three Month Returns | -1.115 |
| Triggerable | 1 |
| Two Hundred Day Average | 45.1417 |
| Two Hundred Day Average Change | 0.29380035 |
| Two Hundred Day Average Change Percent | 0.0065084025 |
| Type Disp | ETF |
| Volume | 3,277 |
| Yield | 0.0088 |
| Ytd Return | 1.6857 |