| Browse All

ProShares Merger ETF (MRGR)

Event Driven | Exchange Traded Fund | Cboe US
45.12 USD -0.01 (-0.019%) ⇩ (April 17, 2026, 3:56 p.m. EDT)
After hours: 45.12

Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 3:50 p.m. EDT

MRGR, the ProShares Merger ETF, has shown relatively stable price movement in the recent 14-day period, with minor fluctuations around the 44.8 to 45.1 range. The recent price trend suggests a slight upward momentum, with the 50-day average slightly increasing. The dividend yield is strong at 3.03%, indicating a decent yield for investors looking for income. The recent dividend payments have been inconsistent, with some months showing higher payouts and others lower, but the overall trend suggests a reasonable track record of payouts. The forecasting model indicates a slight positive direction for the next 45 days, with a predicted price change of approximately 0.5%. However, the model's statistical metrics suggest some volatility, with a low Ljung-Box p-value indicating potential non-randomness in the data. For short-term traders, the recent price movements and the slight positive forecast could present a buying opportunity, but caution is advised due to the model's volatility. For long-term investors, the stable price movement and consistent dividend yield make it an attractive option, especially considering the ETF's focus on merger activity, which may provide long-term growth potential.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.005276
AutoETS0.009079
MSTL0.009092
AutoARIMA0.010053

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 64%
H-stat 1.65
Ljung-Box p 0.000
Jarque-Bera p 0.848
Excess Kurtosis -0.41
Attribute Value
Trailing P/E 18.18

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 3.18% 3.00% 2.05%
Dividend History
Date Dividend Yield %
2026-03-25 0.089 0.198086
2025-12-24 1.003 2.255360
2025-09-24 0.214 0.515988
2025-06-25 0.085 0.208385
2025-03-26 0.132 0.326361
2024-12-23 1.146 2.896508
2024-09-25 0.073 0.185590
2024-06-26 0.009 0.024120
2024-03-20 0.086 0.227949
2023-12-20 0.578 1.548387
2023-09-20 0.105 0.285851
2023-06-21 0.117 0.329542
2023-03-22 0.050 0.143641
2022-12-22 0.237 0.664930
2021-12-23 0.030 0.079934
2021-09-22 0.109 0.294063
2021-06-22 0.015 0.040586
2021-03-23 0.091 0.250368
2019-12-24 0.216 0.625128
2019-09-25 0.048 0.142010
2019-06-25 0.035 0.103875
2018-12-26 0.005 0.015132
2018-09-26 0.445 1.352419
2018-06-20 0.064 0.201404
2017-12-26 0.030 0.093455
2017-09-27 0.101 0.318405
2016-12-21 0.210 0.667625
2016-06-22 0.055 0.172219
2015-12-22 0.076 0.241048
2015-06-24 0.022 0.068256
2015-03-25 0.026 0.080387
2014-12-22 0.194 0.607617
2014-03-26 0.049 0.151506
2013-12-24 0.301 0.929911
2013-09-25 0.038 0.118606
2013-06-26 0.574 1.800653
2013-03-20 0.012 0.036527
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.03

Info Dump

Attribute Value
All Time High 46.22
All Time Low 33.46
Ask 45.12
Ask Size 100
Average Daily Volume10 Day 950
Average Daily Volume3 Month 2,356
Average Volume 2,356
Average Volume10Days 950
Beta3 Year 0.02
Bid 45.07
Bid Size 100
Category Event Driven
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 45.12
Day Low 45.05
Dividend Yield 3.03
Eps Trailing Twelve Months 2.4816625
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 44.8654
Fifty Day Average Change 0.25460052
Fifty Day Average Change Percent 0.0056747636
Fifty Two Week Change Percent 8.880305
Fifty Two Week High 46.22
Fifty Two Week High Change -1.1000023
Fifty Two Week High Change Percent -0.02379927
Fifty Two Week Low 41.27
Fifty Two Week Low Change 3.8499985
Fifty Two Week Low Change Percent 0.093288064
Fifty Two Week Range 41.27 - 46.22
First Trade Date Milliseconds 1,355,409,000,000
Five Year Average Return 0.0471852
Full Exchange Name Cboe US
Fund Family ProShares
Fund Inception Date 1,355,184,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified.
Long Name ProShares Merger ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_225223140
Nav Price 45.1258
Net Assets 15,743,782.0
Net Expense Ratio 0.75
Open 45.08
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 45.12
Post Market Time 1,776,456,263
Previous Close 45.1287
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.00870132
Regular Market Change Percent -0.0192811
Regular Market Day High 45.12
Regular Market Day Low 45.05
Regular Market Day Range 45.05 - 45.12
Regular Market Open 45.08
Regular Market Previous Close 45.1287
Regular Market Price 45.12
Regular Market Time 1,776,455,785
Regular Market Volume 2,361
Short Name ProShares Merger ETF
Source Interval 15
Symbol MRGR
Three Year Average Return 0.08936849
Total Assets 15,743,782
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 18.18136
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.47485
Trailing Three Month Returns 1.47485
Triggerable 1
Two Hundred Day Average 44.16565
Two Hundred Day Average Change 0.9543495
Two Hundred Day Average Change Percent 0.02160841
Type Disp ETF
Volume 2,361
Yield 0.030299999
Ytd Return 1.47485