ProShares Merger ETF (MRGR)Event Driven | Exchange Traded Fund | Cboe US
45.12 USD
-0.01
(-0.019%) ⇩
(April 17, 2026, 3:56 p.m.
EDT)
After hours: 45.12 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:50 p.m. EDT
MRGR, the ProShares Merger ETF, has shown relatively stable price movement in the recent 14-day period, with minor fluctuations around the 44.8 to 45.1 range. The recent price trend suggests a slight upward momentum, with the 50-day average slightly increasing. The dividend yield is strong at 3.03%, indicating a decent yield for investors looking for income. The recent dividend payments have been inconsistent, with some months showing higher payouts and others lower, but the overall trend suggests a reasonable track record of payouts. The forecasting model indicates a slight positive direction for the next 45 days, with a predicted price change of approximately 0.5%. However, the model's statistical metrics suggest some volatility, with a low Ljung-Box p-value indicating potential non-randomness in the data. For short-term traders, the recent price movements and the slight positive forecast could present a buying opportunity, but caution is advised due to the model's volatility. For long-term investors, the stable price movement and consistent dividend yield make it an attractive option, especially considering the ETF's focus on merger activity, which may provide long-term growth potential. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.005276 |
| AutoETS | 0.009079 |
| MSTL | 0.009092 |
| AutoARIMA | 0.010053 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 1.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.848 |
| Excess Kurtosis | -0.41 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.18 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 3.18% | 3.00% | 2.05% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.089 | 0.198086 |
| 2025-12-24 | 1.003 | 2.255360 |
| 2025-09-24 | 0.214 | 0.515988 |
| 2025-06-25 | 0.085 | 0.208385 |
| 2025-03-26 | 0.132 | 0.326361 |
| 2024-12-23 | 1.146 | 2.896508 |
| 2024-09-25 | 0.073 | 0.185590 |
| 2024-06-26 | 0.009 | 0.024120 |
| 2024-03-20 | 0.086 | 0.227949 |
| 2023-12-20 | 0.578 | 1.548387 |
| 2023-09-20 | 0.105 | 0.285851 |
| 2023-06-21 | 0.117 | 0.329542 |
| 2023-03-22 | 0.050 | 0.143641 |
| 2022-12-22 | 0.237 | 0.664930 |
| 2021-12-23 | 0.030 | 0.079934 |
| 2021-09-22 | 0.109 | 0.294063 |
| 2021-06-22 | 0.015 | 0.040586 |
| 2021-03-23 | 0.091 | 0.250368 |
| 2019-12-24 | 0.216 | 0.625128 |
| 2019-09-25 | 0.048 | 0.142010 |
| 2019-06-25 | 0.035 | 0.103875 |
| 2018-12-26 | 0.005 | 0.015132 |
| 2018-09-26 | 0.445 | 1.352419 |
| 2018-06-20 | 0.064 | 0.201404 |
| 2017-12-26 | 0.030 | 0.093455 |
| 2017-09-27 | 0.101 | 0.318405 |
| 2016-12-21 | 0.210 | 0.667625 |
| 2016-06-22 | 0.055 | 0.172219 |
| 2015-12-22 | 0.076 | 0.241048 |
| 2015-06-24 | 0.022 | 0.068256 |
| 2015-03-25 | 0.026 | 0.080387 |
| 2014-12-22 | 0.194 | 0.607617 |
| 2014-03-26 | 0.049 | 0.151506 |
| 2013-12-24 | 0.301 | 0.929911 |
| 2013-09-25 | 0.038 | 0.118606 |
| 2013-06-26 | 0.574 | 1.800653 |
| 2013-03-20 | 0.012 | 0.036527 |
| Attribute | Value |
|---|---|
| All Time High | 46.22 |
| All Time Low | 33.46 |
| Ask | 45.12 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 950 |
| Average Daily Volume3 Month | 2,356 |
| Average Volume | 2,356 |
| Average Volume10Days | 950 |
| Beta3 Year | 0.02 |
| Bid | 45.07 |
| Bid Size | 100 |
| Category | Event Driven |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 45.12 |
| Day Low | 45.05 |
| Dividend Yield | 3.03 |
| Eps Trailing Twelve Months | 2.4816625 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 44.8654 |
| Fifty Day Average Change | 0.25460052 |
| Fifty Day Average Change Percent | 0.0056747636 |
| Fifty Two Week Change Percent | 8.880305 |
| Fifty Two Week High | 46.22 |
| Fifty Two Week High Change | -1.1000023 |
| Fifty Two Week High Change Percent | -0.02379927 |
| Fifty Two Week Low | 41.27 |
| Fifty Two Week Low Change | 3.8499985 |
| Fifty Two Week Low Change Percent | 0.093288064 |
| Fifty Two Week Range | 41.27 - 46.22 |
| First Trade Date Milliseconds | 1,355,409,000,000 |
| Five Year Average Return | 0.0471852 |
| Full Exchange Name | Cboe US |
| Fund Family | ProShares |
| Fund Inception Date | 1,355,184,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified. |
| Long Name | ProShares Merger ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_225223140 |
| Nav Price | 45.1258 |
| Net Assets | 15,743,782.0 |
| Net Expense Ratio | 0.75 |
| Open | 45.08 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 45.12 |
| Post Market Time | 1,776,456,263 |
| Previous Close | 45.1287 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.00870132 |
| Regular Market Change Percent | -0.0192811 |
| Regular Market Day High | 45.12 |
| Regular Market Day Low | 45.05 |
| Regular Market Day Range | 45.05 - 45.12 |
| Regular Market Open | 45.08 |
| Regular Market Previous Close | 45.1287 |
| Regular Market Price | 45.12 |
| Regular Market Time | 1,776,455,785 |
| Regular Market Volume | 2,361 |
| Short Name | ProShares Merger ETF |
| Source Interval | 15 |
| Symbol | MRGR |
| Three Year Average Return | 0.08936849 |
| Total Assets | 15,743,782 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 18.18136 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.47485 |
| Trailing Three Month Returns | 1.47485 |
| Triggerable | 1 |
| Two Hundred Day Average | 44.16565 |
| Two Hundred Day Average Change | 0.9543495 |
| Two Hundred Day Average Change Percent | 0.02160841 |
| Type Disp | ETF |
| Volume | 2,361 |
| Yield | 0.030299999 |
| Ytd Return | 1.47485 |