| Indicators | Browse All

ProShares Merger ETF (MRGR)

Event Driven | Exchange Traded Fund | Cboe US
45.44 USD -0.07 (-0.148%) ⇩ (Oct. 15, 2026, 1 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 2:15 a.m. EDT

The ProShares Merger ETF presents a classic case of a thematic vehicle caught in a transitional phase. On the short end, the price action is essentially flat, hovering within a tight range between $44.80 and $45.50 over the last two weeks, with no discernible momentum to fuel a bullish entry. The statistical forecast model confirms this stagnation, predicting zero directional movement with high confidence, suggesting the market is currently pricing in a wait-and-see approach rather than a breakout. While the recent news cycle highlights a potential resurgence in M&A activity and spin-offs, the ETF has not yet translated these headlines into tangible price appreciation. Looking further out, the fundamentals tell a different story than the immediate price chart. Over the past nine years, the asset has delivered a solid cumulative gain of roughly 21%, driven by seven positive annual returns against only two negative ones. Crucially, the most recent annual performance was positive, ending a streak of consecutive declines that had plagued the asset in prior years. This suggests the underlying business environment or the specific merger targets within the fund are finally gaining traction again. However, the pace of this recovery is measured; the trailing twelve-month price movement is negligible, indicating that while the long-term trend is upward, the immediate catalyst is still simmering rather than boiling. The income profile is modest but consistent. The current yield sits just under 1%, which is insufficient to act as a primary income driver or a significant buffer against volatility. The dividend history reveals a pattern of irregular payments, with some quarters seeing substantial payouts (likely due to distributions from underlying portfolio companies) followed by lighter periods. This variability makes it difficult to rely on the ETF for steady cash flow, though the consistency of the payout schedule remains intact. Ultimately, this instrument is best viewed as a speculative play on the broader M&A theme rather than a core holding for capital preservation or high yield.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.003859
AutoETS0.004166
AutoTheta0.006029
AutoARIMA0.008266

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 65%
H-stat 18.64
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 1.30
Attribute Value
Trailing P/E 23.45

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.09% 2.73% 2.81% 1.96%
Dividend History
Date Dividend Yield %
2026-09-23 0.042 0.093271
2026-06-24 0.087 0.191630
2026-03-25 0.089 0.198086
2025-12-24 1.003 2.250898
2025-09-24 0.214 0.503648
2025-06-25 0.085 0.202381
2025-03-26 0.132 0.316319
2024-12-23 1.146 2.798535
2024-09-25 0.073 0.174433
2024-06-26 0.009 0.022630
2024-03-20 0.086 0.213824
2023-12-20 0.578 1.449348
2023-09-20 0.105 0.263753
2023-06-21 0.117 0.303266
2023-03-22 0.050 0.131787
2022-12-22 0.237 0.609254
2021-12-23 0.030 0.072798
2021-09-22 0.109 0.267616
2021-06-22 0.015 0.036837
2021-03-23 0.091 0.227159
2019-12-24 0.216 0.565889
2019-09-25 0.048 0.127830
2019-06-25 0.035 0.093383
2018-12-26 0.005 0.013591
2018-09-26 0.445 1.214520
2018-06-20 0.064 0.178671
2017-12-26 0.030 0.082759
2017-09-27 0.101 0.281729
2016-12-21 0.210 0.589060
2016-06-22 0.055 0.151057
2015-12-22 0.076 0.211111
2015-06-24 0.022 0.059653
2015-03-25 0.026 0.070213
2014-12-22 0.194 0.530344
2014-03-26 0.049 0.131544
2013-12-24 0.301 0.806322
2013-09-25 0.038 0.102013
2013-06-26 0.574 1.547170
2013-03-20 0.012 0.030912
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.88

Info Dump

Attribute Value
All Time High 46.22
All Time Low 33.46
Ask 0.0
Ask Size 400
Average Daily Volume10 Day 1,370
Average Daily Volume3 Month 1,318
Average Volume 1,318
Average Volume10Days 1,370
Beta3 Year 0.04
Bid 0.0
Bid Size 500
Category Event Driven
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 45.57
Day Low 45.43
Dividend Yield 0.88
Eps Trailing Twelve Months 1.9376911
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 45.3226
Fifty Day Average Change 0.11289978
Fifty Day Average Change Percent 0.002491026
Fifty Two Week Change Percent 2.3423433
Fifty Two Week High 46.22
Fifty Two Week High Change -0.7845001
Fifty Two Week High Change Percent -0.016973173
Fifty Two Week Low 44.17
Fifty Two Week Low Change 1.2655029
Fifty Two Week Low Change Percent 0.028650735
Fifty Two Week Range 44.17 - 46.22
First Trade Date Milliseconds 1,355,409,000,000
Five Year Average Return 0.039701
Full Exchange Name Cboe US
Fullday Change -0.032699585
Fullday Change Percent -0.07186295
Fullday Price 45.4355
Fund Family ProShares
Fund Inception Date 1,355,184,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified.
Long Name ProShares Merger ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_225223140
Nav Price 45.4976
Net Assets 15,731,694.0
Net Expense Ratio 0.75
Open 45.57
Previous Close 45.5027
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0671997
Regular Market Change Percent -0.147683
Regular Market Day High 45.57
Regular Market Day Low 45.43
Regular Market Day Range 45.43 - 45.57
Regular Market Open 45.57
Regular Market Previous Close 45.5027
Regular Market Price 45.4355
Regular Market Time 1,792,083,622
Regular Market Volume 3,277
Short Name ProShares Merger ETF
Source Interval 15
Symbol MRGR
Three Year Average Return 0.0746999
Total Assets 15,731,694
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 23.448269
Trailing Peg Ratio None
Trailing Three Month Nav Returns -1.115
Trailing Three Month Returns -1.115
Triggerable 1
Two Hundred Day Average 45.1417
Two Hundred Day Average Change 0.29380035
Two Hundred Day Average Change Percent 0.0065084025
Type Disp ETF
Volume 3,277
Yield 0.0088
Ytd Return 1.6857