| Indicators | Browse All

ProShares Merger ETF (MRGR)

Event Driven | Exchange Traded Fund | Cboe US
45.51 USD -0.06 (-0.129%) ⇩ (July 13, 2026, 11:34 a.m. EDT)
After hours: 45.51 +0.00 (0.010%) ⇧ (July 13, 2026, 4:04 p.m. EDT)

Short-term:★★★★☆Long-term:★★★☆☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 4:05 a.m. EDT

The immediate outlook is driven by a powerful convergence of technical momentum and a highly reliable short-term statistical forecast. The asset is trading precisely at its 50-day moving average, showing zero drift over the last two weeks, while the 200-day average sits just below, creating a classic consolidation pattern often preceding a breakout. This technical setup is reinforced by a 'VERY HIGH' confidence statistical model predicting a nearly 1% gain over the next 45 days, suggesting strong buying pressure is accumulating. However, the long-term picture remains mixed due to the asset's nature as an ETF tracking a cyclical sector rather than a standalone business with compounding fundamentals. While the multi-year trajectory shows a healthy 16% cumulative gain with the most recent annual return positive, the history reveals significant volatility with four years of decline interspersed with recovery. The dividend yield of 3.01% is attractive but appears to be a function of the asset's price compression rather than a robust, growing cash flow stream typical of high-quality corporate payers, as evidenced by the erratic dividend amounts in recent years. Consequently, this is a compelling tactical vehicle for capturing the anticipated M&A rebound, but it lacks the structural durability of a core long-term holding.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.001596
AutoETS0.001623
MSTL0.001641
AutoTheta0.001992

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 87%
H-stat 0.79
Ljung-Box p 0.197
Jarque-Bera p 0.713
Excess Kurtosis -0.57
Attribute Value
Trailing P/E 19.56

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.19% 3.14% 2.86% 1.99%
Dividend History
Date Dividend Yield %
2026-06-24 0.087 0.191630
2026-03-25 0.089 0.198086
2025-12-24 1.003 2.250898
2025-09-24 0.214 0.503648
2025-06-25 0.085 0.202381
2025-03-26 0.132 0.316319
2024-12-23 1.146 2.798535
2024-09-25 0.073 0.174433
2024-06-26 0.009 0.022630
2024-03-20 0.086 0.213824
2023-12-20 0.578 1.449348
2023-09-20 0.105 0.263753
2023-06-21 0.117 0.303266
2023-03-22 0.050 0.131787
2022-12-22 0.237 0.609254
2021-12-23 0.030 0.072798
2021-09-22 0.109 0.267616
2021-06-22 0.015 0.036837
2021-03-23 0.091 0.227159
2019-12-24 0.216 0.565889
2019-09-25 0.048 0.127830
2019-06-25 0.035 0.093383
2018-12-26 0.005 0.013591
2018-09-26 0.445 1.214520
2018-06-20 0.064 0.178671
2017-12-26 0.030 0.082759
2017-09-27 0.101 0.281729
2016-12-21 0.210 0.589060
2016-06-22 0.055 0.151057
2015-12-22 0.076 0.211111
2015-06-24 0.022 0.059653
2015-03-25 0.026 0.070213
2014-12-22 0.194 0.530344
2014-03-26 0.049 0.131544
2013-12-24 0.301 0.806322
2013-09-25 0.038 0.102013
2013-06-26 0.574 1.547170
2013-03-20 0.012 0.030912
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.01

Info Dump

Attribute Value
All Time High 46.22
All Time Low 33.46
Ask 0.0
Ask Size 500
Average Daily Volume10 Day 680
Average Daily Volume3 Month 1,347
Average Volume 1,347
Average Volume10Days 680
Beta3 Year 0.0
Bid 0.0
Bid Size 500
Category Event Driven
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 45.5146
Day Low 45.51
Dividend Yield 3.01
Eps Trailing Twelve Months 2.327136
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 45.277
Fifty Day Average Change 0.23759842
Fifty Day Average Change Percent 0.005247663
Fifty Two Week Change Percent 8.011377
Fifty Two Week High 46.22
Fifty Two Week High Change -0.7054024
Fifty Two Week High Change Percent -0.015261842
Fifty Two Week Low 41.99
Fifty Two Week Low Change 3.5245972
Fifty Two Week Low Change Percent 0.08393896
Fifty Two Week Range 41.99 - 46.22
First Trade Date Milliseconds 1,355,409,000,000
Five Year Average Return 0.046153404
Full Exchange Name Cboe US
Fund Family ProShares
Fund Inception Date 1,355,184,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified.
Long Name ProShares Merger ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_225223140
Nav Price 45.5307
Net Assets 15,923,756.0
Net Expense Ratio 0.75
Open 45.51
Post Market Change 0.004600525
Post Market Change Percent 0.010108822
Post Market Price 45.5146
Post Market Time 1,783,973,091
Previous Close 45.5733
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0587006
Regular Market Change Percent -0.128805
Regular Market Day High 45.5146
Regular Market Day Low 45.51
Regular Market Day Range 45.51 - 45.5146
Regular Market Open 45.51
Regular Market Previous Close 45.5733
Regular Market Price 45.5146
Regular Market Time 1,783,956,863
Regular Market Volume 770
Short Name ProShares Merger ETF
Source Interval 15
Symbol MRGR
Three Year Average Return 0.0939519
Total Assets 15,923,756
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 19.558203
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.3377
Trailing Three Month Returns 1.3377
Triggerable 1
Two Hundred Day Average 44.91275
Two Hundred Day Average Change 0.6018486
Two Hundred Day Average Change Percent 0.013400395
Type Disp ETF
Volume 770
Yield 0.0301
Ytd Return 2.83227