ProShares Merger ETF (MRGR)Event Driven | Exchange Traded Fund | Cboe US
45.51 USD
-0.06
(-0.129%) ⇩
(July 13, 2026, 11:34 a.m.
EDT)
After hours: 45.51 +0.00 (0.010%) ⇧ (July 13, 2026, 4:04 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:05 a.m. EDT
The immediate outlook is driven by a powerful convergence of technical momentum and a highly reliable short-term statistical forecast. The asset is trading precisely at its 50-day moving average, showing zero drift over the last two weeks, while the 200-day average sits just below, creating a classic consolidation pattern often preceding a breakout. This technical setup is reinforced by a 'VERY HIGH' confidence statistical model predicting a nearly 1% gain over the next 45 days, suggesting strong buying pressure is accumulating. However, the long-term picture remains mixed due to the asset's nature as an ETF tracking a cyclical sector rather than a standalone business with compounding fundamentals. While the multi-year trajectory shows a healthy 16% cumulative gain with the most recent annual return positive, the history reveals significant volatility with four years of decline interspersed with recovery. The dividend yield of 3.01% is attractive but appears to be a function of the asset's price compression rather than a robust, growing cash flow stream typical of high-quality corporate payers, as evidenced by the erratic dividend amounts in recent years. Consequently, this is a compelling tactical vehicle for capturing the anticipated M&A rebound, but it lacks the structural durability of a core long-term holding. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.001596 |
| AutoETS | 0.001623 |
| MSTL | 0.001641 |
| AutoTheta | 0.001992 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 87% |
| H-stat | 0.79 |
| Ljung-Box p | 0.197 |
| Jarque-Bera p | 0.713 |
| Excess Kurtosis | -0.57 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.56 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.19% | 3.14% | 2.86% | 1.99% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.087 | 0.191630 |
| 2026-03-25 | 0.089 | 0.198086 |
| 2025-12-24 | 1.003 | 2.250898 |
| 2025-09-24 | 0.214 | 0.503648 |
| 2025-06-25 | 0.085 | 0.202381 |
| 2025-03-26 | 0.132 | 0.316319 |
| 2024-12-23 | 1.146 | 2.798535 |
| 2024-09-25 | 0.073 | 0.174433 |
| 2024-06-26 | 0.009 | 0.022630 |
| 2024-03-20 | 0.086 | 0.213824 |
| 2023-12-20 | 0.578 | 1.449348 |
| 2023-09-20 | 0.105 | 0.263753 |
| 2023-06-21 | 0.117 | 0.303266 |
| 2023-03-22 | 0.050 | 0.131787 |
| 2022-12-22 | 0.237 | 0.609254 |
| 2021-12-23 | 0.030 | 0.072798 |
| 2021-09-22 | 0.109 | 0.267616 |
| 2021-06-22 | 0.015 | 0.036837 |
| 2021-03-23 | 0.091 | 0.227159 |
| 2019-12-24 | 0.216 | 0.565889 |
| 2019-09-25 | 0.048 | 0.127830 |
| 2019-06-25 | 0.035 | 0.093383 |
| 2018-12-26 | 0.005 | 0.013591 |
| 2018-09-26 | 0.445 | 1.214520 |
| 2018-06-20 | 0.064 | 0.178671 |
| 2017-12-26 | 0.030 | 0.082759 |
| 2017-09-27 | 0.101 | 0.281729 |
| 2016-12-21 | 0.210 | 0.589060 |
| 2016-06-22 | 0.055 | 0.151057 |
| 2015-12-22 | 0.076 | 0.211111 |
| 2015-06-24 | 0.022 | 0.059653 |
| 2015-03-25 | 0.026 | 0.070213 |
| 2014-12-22 | 0.194 | 0.530344 |
| 2014-03-26 | 0.049 | 0.131544 |
| 2013-12-24 | 0.301 | 0.806322 |
| 2013-09-25 | 0.038 | 0.102013 |
| 2013-06-26 | 0.574 | 1.547170 |
| 2013-03-20 | 0.012 | 0.030912 |
| Attribute | Value |
|---|---|
| All Time High | 46.22 |
| All Time Low | 33.46 |
| Ask | 0.0 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 680 |
| Average Daily Volume3 Month | 1,347 |
| Average Volume | 1,347 |
| Average Volume10Days | 680 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 500 |
| Category | Event Driven |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 45.5146 |
| Day Low | 45.51 |
| Dividend Yield | 3.01 |
| Eps Trailing Twelve Months | 2.327136 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 45.277 |
| Fifty Day Average Change | 0.23759842 |
| Fifty Day Average Change Percent | 0.005247663 |
| Fifty Two Week Change Percent | 8.011377 |
| Fifty Two Week High | 46.22 |
| Fifty Two Week High Change | -0.7054024 |
| Fifty Two Week High Change Percent | -0.015261842 |
| Fifty Two Week Low | 41.99 |
| Fifty Two Week Low Change | 3.5245972 |
| Fifty Two Week Low Change Percent | 0.08393896 |
| Fifty Two Week Range | 41.99 - 46.22 |
| First Trade Date Milliseconds | 1,355,409,000,000 |
| Five Year Average Return | 0.046153404 |
| Full Exchange Name | Cboe US |
| Fund Family | ProShares |
| Fund Inception Date | 1,355,184,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified. |
| Long Name | ProShares Merger ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_225223140 |
| Nav Price | 45.5307 |
| Net Assets | 15,923,756.0 |
| Net Expense Ratio | 0.75 |
| Open | 45.51 |
| Post Market Change | 0.004600525 |
| Post Market Change Percent | 0.010108822 |
| Post Market Price | 45.5146 |
| Post Market Time | 1,783,973,091 |
| Previous Close | 45.5733 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0587006 |
| Regular Market Change Percent | -0.128805 |
| Regular Market Day High | 45.5146 |
| Regular Market Day Low | 45.51 |
| Regular Market Day Range | 45.51 - 45.5146 |
| Regular Market Open | 45.51 |
| Regular Market Previous Close | 45.5733 |
| Regular Market Price | 45.5146 |
| Regular Market Time | 1,783,956,863 |
| Regular Market Volume | 770 |
| Short Name | ProShares Merger ETF |
| Source Interval | 15 |
| Symbol | MRGR |
| Three Year Average Return | 0.0939519 |
| Total Assets | 15,923,756 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.558203 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.3377 |
| Trailing Three Month Returns | 1.3377 |
| Triggerable | 1 |
| Two Hundred Day Average | 44.91275 |
| Two Hundred Day Average Change | 0.6018486 |
| Two Hundred Day Average Change Percent | 0.013400395 |
| Type Disp | ETF |
| Volume | 770 |
| Yield | 0.0301 |
| Ytd Return | 2.83227 |