Vanguard Mega Cap Growth Index Fund (MGK)Large Growth | Exchange Traded Fund | NYSEArca
415.19 USD
+5.15
(1.257%)
⇧
(April 17, 2026, 2:28 p.m.
EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 4:03 p.m. EDT
MGK has shown a recent upward trend, with a close near the 52-week high and a positive dividend yield. The recent price action has been mixed, with some pullbacks but overall resilience. The options data suggests a cautious outlook with potential for short-term volatility, but the long-term fundamentals remain strong. Given the recent news and the fund's focus on mega-cap growth stocks, it could be a good opportunity for long-term investors looking to capitalize on growth potential, while short-term traders should remain cautious and consider the volatility signals. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.058791 |
| AutoARIMA | 0.061467 |
| MSTL | 0.064402 |
| AutoETS | 0.065257 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 51% |
| H-stat | 3.54 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.784 |
| Excess Kurtosis | 0.29 |
| Attribute | Value |
|---|---|
| Trailing P/E | 36.90 |
As of April 11, 2026, 4:03 p.m. EDT: The options data indicates mixed signals. Calls show significant positioning around the 390 strike with high open interest and volume, suggesting potential support for the price near this level. However, there are also signs of volatility spikes, particularly with IV spikes on the 295 and 440 strikes, indicating possible short-term speculation or uncertainty. Puts show similar patterns, with notable OI walls around the 390 strike, suggesting some bearish sentiment, but not overwhelming. The overall options activity suggests a cautious approach with potential for short-term volatility, but not a clear directional bias.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.09% | 0.37% | 0.46% | 0.50% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-27 | 0.321 | 0.090339 |
| 2025-12-22 | 0.393 | 0.094760 |
| 2025-09-29 | 0.335 | 0.083809 |
| 2025-06-30 | 0.383 | 0.104876 |
| 2025-03-27 | 0.340 | 0.107666 |
| 2024-12-23 | 0.491 | 0.140131 |
| 2024-09-26 | 0.374 | 0.116658 |
| 2024-06-27 | 0.309 | 0.098196 |
| 2024-03-21 | 0.302 | 0.105486 |
| 2023-12-21 | 0.429 | 0.166953 |
| 2023-09-21 | 0.316 | 0.140241 |
| 2023-06-23 | 0.274 | 0.120252 |
| 2023-03-23 | 0.283 | 0.145296 |
| 2022-12-22 | 0.339 | 0.199951 |
| 2022-09-28 | 0.347 | 0.193517 |
| 2022-06-23 | 0.276 | 0.151986 |
| 2022-03-24 | 0.238 | 0.104092 |
| 2021-12-27 | 0.276 | 0.106679 |
| 2021-09-29 | 0.272 | 0.117714 |
| 2021-06-24 | 0.262 | 0.117186 |
| 2021-03-26 | 0.270 | 0.134990 |
| 2020-12-24 | 0.450 | 0.229355 |
| 2020-09-11 | 0.267 | 0.151402 |
| 2020-06-25 | 0.297 | 0.188053 |
| 2020-03-26 | 0.305 | 0.244104 |
| 2019-12-24 | 0.360 | 0.256735 |
| 2019-10-01 | 0.373 | 0.295503 |
| 2019-06-27 | 0.417 | 0.336354 |
| 2019-03-25 | 0.089 | 0.075609 |
| 2018-12-24 | 0.113 | 0.118587 |
| 2018-09-28 | 0.400 | 0.326306 |
| 2018-06-28 | 0.428 | 0.377734 |
| 2018-03-22 | 0.258 | 0.240061 |
| 2017-12-26 | 0.422 | 0.399032 |
| 2017-09-27 | 0.353 | 0.359158 |
| 2017-06-23 | 0.347 | 0.363011 |
| 2017-03-29 | 0.242 | 0.269530 |
| 2016-12-20 | 0.402 | 0.486748 |
| 2016-09-20 | 0.340 | 0.421973 |
| 2016-06-21 | 0.304 | 0.393611 |
| 2016-03-21 | 0.283 | 0.372004 |
| 2015-12-17 | 0.349 | 0.455527 |
| 2015-09-21 | 0.300 | 0.406582 |
| 2015-06-22 | 0.303 | 0.388791 |
| 2015-03-23 | 0.236 | 0.304262 |
| 2014-09-22 | 0.239 | 0.337206 |
| 2014-06-23 | 0.256 | 0.370790 |
| 2014-03-24 | 0.198 | 0.303170 |
| 2013-12-20 | 0.306 | 0.477661 |
| 2013-09-23 | 0.239 | 0.404830 |
| 2013-06-24 | 0.217 | 0.409820 |
| 2013-03-22 | 0.173 | 0.326417 |
| 2012-12-20 | 0.388 | 0.781022 |
| 2012-09-24 | 0.209 | 0.412366 |
| 2012-06-25 | 0.181 | 0.400681 |
| 2012-03-26 | 0.143 | 0.294590 |
| 2011-12-21 | 0.217 | 0.521823 |
| 2011-09-23 | 0.146 | 0.379681 |
| 2011-06-24 | 0.165 | 0.402771 |
| 2011-03-25 | 0.124 | 0.295489 |
| 2010-12-22 | 0.179 | 0.438919 |
| 2010-09-24 | 0.173 | 0.470586 |
| 2010-06-24 | 0.123 | 0.362768 |
| 2010-03-25 | 0.107 | 0.289566 |
| 2009-12-22 | 0.198 | 0.558102 |
| 2009-09-24 | 0.126 | 0.385439 |
| 2009-06-24 | 0.115 | 0.404228 |
| 2009-03-25 | 0.137 | 0.538531 |
| 2008-12-22 | 0.133 | 0.519363 |
| 2008-09-24 | 0.135 | 0.386174 |
| 2008-06-24 | 0.098 | 0.251382 |
| 2008-03-25 | 0.060 | 0.157032 |
| Attribute | Value |
|---|---|
| All Time High | 426.8 |
| All Time Low | 25.75 |
| Ask | 415.17 |
| Ask Size | 40 |
| Average Daily Volume10 Day | 409,310 |
| Average Daily Volume3 Month | 526,311 |
| Average Volume | 526,311 |
| Average Volume10Days | 409,310 |
| Beta3 Year | 1.17 |
| Bid | 415.08 |
| Bid Size | 80 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 416.9999 |
| Day Low | 412.93 |
| Dividend Yield | 0.39 |
| Eps Trailing Twelve Months | 11.251319 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 384.3714 |
| Fifty Day Average Change | 30.813599 |
| Fifty Day Average Change Percent | 0.08016621 |
| Fifty Two Week Change Percent | 44.178772 |
| Fifty Two Week High | 426.8 |
| Fifty Two Week High Change | -11.61499 |
| Fifty Two Week High Change Percent | -0.02721413 |
| Fifty Two Week Low | 280.76 |
| Fifty Two Week Low Change | 134.42499 |
| Fifty Two Week Low Change Percent | 0.47878966 |
| Fifty Two Week Range | 280.76 - 426.8 |
| First Trade Date Milliseconds | 1,198,765,800,000 |
| Five Year Average Return | 0.1345153 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,197,849,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified. |
| Long Name | Vanguard Mega Cap Growth Index Fund |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_39636485 |
| Nav Price | 410.07 |
| Net Assets | 27,851,730,900.0 |
| Net Expense Ratio | 0.05 |
| Open | 413.71 |
| Previous Close | 410.03 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 5.154999 |
| Regular Market Change Percent | 1.2572248 |
| Regular Market Day High | 416.9999 |
| Regular Market Day Low | 412.93 |
| Regular Market Day Range | 412.93 - 416.9999 |
| Regular Market Open | 413.71 |
| Regular Market Previous Close | 410.03 |
| Regular Market Price | 415.185 |
| Regular Market Time | 1,776,450,522 |
| Regular Market Volume | 259,122 |
| Short Name | Vanguard Mega Cap Growth ETF |
| Source Interval | 15 |
| Symbol | MGK |
| Three Year Average Return | 0.2670167 |
| Total Assets | 27,851,730,944 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 36.90101 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.87635 |
| Trailing Three Month Returns | -10.87635 |
| Triggerable | 1 |
| Two Hundred Day Average | 395.3234 |
| Two Hundred Day Average Change | 19.861603 |
| Two Hundred Day Average Change Percent | 0.050241403 |
| Type Disp | ETF |
| Volume | 259,122 |
| Yield | 0.0039 |
| Ytd Return | -10.87635 |