MFS Government Markets Income Trust (MGF)Financial Services | Asset Management | Boston, United States | NYSE
2.91 USD
-0.01
(-0.513%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 2.90 -0.01 (-0.010%) ⇩ (April 17, 2026, 6:25 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:57 p.m. EDT
MGF is a low-volatility stock with a high dividend yield, making it attractive for income-focused investors. However, the recent price movements show limited momentum, and the stock has been trading near its 52-week low. The consistent dividend payouts, especially in recent years, suggest a reliable income stream, which is a positive for long-term investors. Despite the current price being relatively low, the stock's fundamentals and dividend stability make it a potential buy for those seeking a steady return. The short-term outlook is cautious, and the stock may not be ideal for active traders looking for quick gains. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.010536 |
| AutoETS | 0.010671 |
| AutoTheta | 0.013668 |
| AutoARIMA | 0.018445 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 51% |
| H-stat | 3.68 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.254 |
| Excess Kurtosis | -1.12 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-04-13 |
| Last Dividend Date | 2026-04-13 |
| Revenue per Share | 0.13 |
| Market Cap | 94,837,464 |
| Trailing P/E | 18.19 |
| Beta | 0.37 |
| Profit Margins | 125.62% |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/MGF-mfs-government-markets-income-trust.html#tab-overview |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.64% | 7.74% | 8.76% | 9.26% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-14 | 0.019 | 0.639731 |
| 2026-03-17 | 0.019 | 0.643836 |
| 2026-02-17 | 0.019 | 0.635164 |
| 2026-01-20 | 0.019 | 0.643405 |
| 2025-12-16 | 0.019 | 0.643178 |
| 2025-11-18 | 0.019 | 0.630574 |
| 2025-10-14 | 0.019 | 0.642730 |
| 2025-09-16 | 0.019 | 0.636342 |
| 2025-08-19 | 0.019 | 0.648569 |
| 2025-07-15 | 0.019 | 0.656847 |
| 2025-06-17 | 0.019 | 0.656645 |
| 2025-05-13 | 0.019 | 0.667234 |
| 2025-04-15 | 0.019 | 0.664849 |
| 2025-03-18 | 0.019 | 0.664660 |
| 2025-02-18 | 0.019 | 0.677448 |
| 2025-01-14 | 0.019 | 0.686124 |
| 2024-12-17 | 0.020 | 0.719676 |
| 2024-11-12 | 0.020 | 0.708142 |
| 2024-10-15 | 0.020 | 0.688505 |
| 2024-09-17 | 0.020 | 0.688518 |
| 2024-08-13 | 0.020 | 0.705690 |
| 2024-07-16 | 0.020 | 0.732948 |
| 2024-06-18 | 0.020 | 0.749730 |
| 2024-05-14 | 0.020 | 0.749762 |
| 2024-04-16 | 0.020 | 0.759595 |
| 2024-03-12 | 0.020 | 0.757089 |
| 2024-02-13 | 0.020 | 0.752251 |
| 2024-01-16 | 0.020 | 0.742759 |
| 2023-12-19 | 0.020 | 0.740424 |
| 2023-11-14 | 0.019 | 0.747235 |
| 2023-10-17 | 0.020 | 0.812764 |
| 2023-09-12 | 0.020 | 0.778830 |
| 2023-08-15 | 0.021 | 0.810049 |
| 2023-07-18 | 0.021 | 0.805256 |
| 2023-06-13 | 0.021 | 0.808008 |
| 2023-05-16 | 0.021 | 0.805772 |
| 2023-04-18 | 0.021 | 0.793850 |
| 2023-03-14 | 0.021 | 0.811073 |
| 2023-02-14 | 0.022 | 0.834765 |
| 2023-01-17 | 0.021 | 0.785641 |
| 2022-12-13 | 0.021 | 0.811904 |
| 2022-11-15 | 0.021 | 0.819471 |
| 2022-10-18 | 0.022 | 0.904788 |
| 2022-09-13 | 0.023 | 0.880265 |
| 2022-08-16 | 0.023 | 0.848994 |
| 2022-07-19 | 0.023 | 0.873891 |
| 2022-06-14 | 0.023 | 0.894947 |
| 2022-05-17 | 0.024 | 0.903326 |
| 2022-04-19 | 0.024 | 0.899340 |
| 2022-03-15 | 0.025 | 0.905444 |
| 2022-02-15 | 0.026 | 0.923389 |
| 2022-01-18 | 0.026 | 0.881694 |
| 2021-12-14 | 0.026 | 0.853772 |
| 2021-11-16 | 0.026 | 0.856994 |
| 2021-10-12 | 0.027 | 0.891213 |
| 2021-09-14 | 0.027 | 0.872317 |
| 2021-08-17 | 0.027 | 0.873697 |
| 2021-07-13 | 0.027 | 0.877066 |
| 2021-06-15 | 0.027 | 0.898710 |
| 2021-05-18 | 0.027 | 0.912671 |
| 2021-04-13 | 0.027 | 0.897525 |
| 2021-03-16 | 0.028 | 0.936514 |
| 2021-02-16 | 0.028 | 0.915411 |
| 2021-01-19 | 0.029 | 0.958218 |
| 2020-12-15 | 0.029 | 0.939410 |
| 2020-11-17 | 0.029 | 0.949446 |
| 2020-10-13 | 0.029 | 0.949227 |
| 2020-09-15 | 0.029 | 0.949048 |
| 2020-08-18 | 0.029 | 0.950881 |
| 2020-07-14 | 0.029 | 0.956759 |
| 2020-06-16 | 0.029 | 0.960613 |
| 2020-05-12 | 0.029 | 0.970682 |
| 2020-04-14 | 0.029 | 0.974613 |
| 2020-03-17 | 0.029 | 1.040569 |
| 2020-02-18 | 0.029 | 1.010819 |
| 2020-01-14 | 0.029 | 1.032993 |
| 2019-12-17 | 0.029 | 1.023743 |
| 2019-11-12 | 0.029 | 1.034786 |
| 2019-10-15 | 0.029 | 1.032295 |
| 2019-09-17 | 0.029 | 1.061945 |
| 2019-08-13 | 0.029 | 1.043270 |
| 2019-07-16 | 0.029 | 1.073168 |
| 2019-06-18 | 0.029 | 1.058935 |
| 2019-05-14 | 0.028 | 1.047061 |
| 2019-04-16 | 0.028 | 1.082336 |
| 2019-03-12 | 0.028 | 1.086720 |
| 2019-02-12 | 0.028 | 1.076513 |
| 2019-01-15 | 0.028 | 1.095541 |
| 2018-12-18 | 0.028 | 1.125325 |
| 2018-11-13 | 0.028 | 1.143067 |
| 2018-10-16 | 0.029 | 1.177917 |
| 2018-09-18 | 0.029 | 1.164372 |
| 2018-08-14 | 0.029 | 1.158930 |
| 2018-07-17 | 0.029 | 1.156158 |
| 2018-06-12 | 0.029 | 1.176623 |
| 2018-05-15 | 0.029 | 1.176360 |
| 2018-04-17 | 0.030 | 1.208650 |
| 2018-03-13 | 0.030 | 1.206039 |
| 2018-02-13 | 0.030 | 1.211271 |
| 2018-01-16 | 0.031 | 1.233010 |
| 2017-12-19 | 0.031 | 1.222952 |
| 2017-11-14 | 0.031 | 1.230819 |
| 2017-10-17 | 0.031 | 1.205940 |
| 2017-09-12 | 0.031 | 1.213540 |
| 2017-08-15 | 0.031 | 1.208877 |
| 2017-07-18 | 0.032 | 1.255674 |
| 2017-06-13 | 0.032 | 1.258752 |
| 2017-05-16 | 0.032 | 1.287576 |
| 2017-04-18 | 0.032 | 1.277718 |
| 2017-03-14 | 0.032 | 1.309682 |
| 2017-02-14 | 0.032 | 1.284049 |
| 2017-01-17 | 0.032 | 1.294822 |
| 2016-12-20 | 0.033 | 1.360122 |
| 2016-11-15 | 0.034 | 1.396495 |
| 2016-10-18 | 0.034 | 1.354409 |
| 2016-09-20 | 0.034 | 1.324939 |
| 2016-08-16 | 0.034 | 1.308857 |
| 2016-07-19 | 0.034 | 1.344337 |
| 2016-06-14 | 0.034 | 1.340387 |
| 2016-05-17 | 0.034 | 1.353954 |
| 2016-04-19 | 0.034 | 1.352469 |
| 2016-03-15 | 0.034 | 1.361023 |
| 2016-02-16 | 0.034 | 1.372257 |
| 2016-01-19 | 0.034 | 1.401682 |
| 2015-12-15 | 0.034 | 1.443360 |
| 2015-11-17 | 0.035 | 1.470014 |
| 2015-10-13 | 0.035 | 1.491103 |
| 2015-09-15 | 0.035 | 1.518494 |
| 2015-08-18 | 0.035 | 1.491188 |
| 2015-07-14 | 0.035 | 1.509646 |
| 2015-06-16 | 0.036 | 1.516987 |
| 2015-05-12 | 0.036 | 1.480680 |
| 2015-04-14 | 0.036 | 1.490226 |
| 2015-03-17 | 0.036 | 1.505175 |
| 2015-02-17 | 0.037 | 1.510997 |
| 2015-01-13 | 0.036 | 1.469279 |
| 2014-12-16 | 0.037 | 1.559920 |
| 2014-11-18 | 0.037 | 1.578545 |
| 2014-10-14 | 0.037 | 1.574950 |
| 2014-09-16 | 0.037 | 1.596505 |
| 2014-08-12 | 0.037 | 1.573360 |
| 2014-07-15 | 0.037 | 1.586278 |
| 2014-06-17 | 0.037 | 1.604936 |
| 2014-05-13 | 0.037 | 1.587426 |
| 2014-04-15 | 0.037 | 1.605871 |
| 2014-03-18 | 0.037 | 1.627518 |
| 2014-02-18 | 0.037 | 1.646717 |
| 2014-01-14 | 0.037 | 1.669132 |
| 2013-12-17 | 0.038 | 1.743932 |
| 2013-11-12 | 0.038 | 1.743393 |
| 2013-10-15 | 0.038 | 1.761320 |
| 2013-09-17 | 0.038 | 1.776408 |
| 2013-08-13 | 0.038 | 1.744933 |
| 2013-07-16 | 0.039 | 1.780961 |
| 2013-06-18 | 0.040 | 1.786595 |
| 2013-05-14 | 0.040 | 1.644759 |
| 2013-04-16 | 0.040 | 1.652280 |
| 2013-03-12 | 0.040 | 1.672523 |
| 2013-02-12 | 0.041 | 1.701353 |
| 2013-01-15 | 0.041 | 1.668875 |
| 2012-12-18 | 0.042 | 1.702344 |
| 2012-11-13 | 0.042 | 1.727965 |
| 2012-10-16 | 0.042 | 1.641841 |
| 2012-09-18 | 0.042 | 1.651381 |
| 2012-08-14 | 0.042 | 1.689252 |
| 2012-07-17 | 0.042 | 1.706604 |
| 2012-06-12 | 0.042 | 1.769514 |
| 2012-05-15 | 0.042 | 1.754722 |
| 2012-04-17 | 0.042 | 1.765420 |
| 2012-03-13 | 0.042 | 1.740939 |
| 2012-02-14 | 0.042 | 1.792002 |
| 2012-01-17 | 0.042 | 1.779687 |
| 2011-12-12 | 0.043 | 1.851431 |
| 2011-11-14 | 0.042 | 1.840952 |
| 2011-10-11 | 0.043 | 1.944603 |
| 2011-09-12 | 0.043 | 1.948452 |
| 2011-08-09 | 0.042 | 1.992473 |
| 2011-07-12 | 0.043 | 1.956328 |
| 2011-06-08 | 0.043 | 2.007286 |
| 2011-05-10 | 0.042 | 1.988165 |
| 2011-04-11 | 0.042 | 2.063523 |
| 2011-03-09 | 0.042 | 2.029513 |
| 2011-02-09 | 0.043 | 2.110465 |
| 2011-01-11 | 0.043 | 2.039416 |
| 2010-12-13 | 0.044 | 2.144623 |
| 2010-11-08 | 0.044 | 1.954521 |
| 2010-10-12 | 0.044 | 1.916430 |
| 2010-09-13 | 0.044 | 1.909874 |
| 2010-08-10 | 0.044 | 1.915854 |
| 2010-07-12 | 0.044 | 1.939602 |
| 2010-06-08 | 0.043 | 1.874259 |
| 2010-05-11 | 0.043 | 1.914590 |
| 2010-04-12 | 0.043 | 1.967199 |
| 2010-03-09 | 0.043 | 1.908861 |
| 2010-02-09 | 0.044 | 2.030625 |
| 2010-01-12 | 0.044 | 2.073595 |
| 2009-12-09 | 0.044 | 2.080513 |
| 2009-11-10 | 0.044 | 2.107458 |
| 2009-10-13 | 0.044 | 2.044332 |
| 2009-09-10 | 0.043 | 1.949870 |
| 2009-08-10 | 0.043 | 2.110307 |
| 2009-07-13 | 0.043 | 2.054326 |
| 2009-06-10 | 0.043 | 2.183659 |
| 2009-05-11 | 0.043 | 2.197040 |
| 2009-04-13 | 0.043 | 2.188752 |
| 2009-03-09 | 0.043 | 2.302370 |
| 2009-02-09 | 0.043 | 2.022553 |
| 2009-01-12 | 0.043 | 2.173267 |
| 2008-12-10 | 0.042 | 2.081292 |
| 2008-11-07 | 0.042 | 2.374921 |
| 2008-10-09 | 0.043 | 2.669240 |
| 2008-09-10 | 0.043 | 2.290858 |
| 2008-08-11 | 0.043 | 2.381659 |
| 2008-07-09 | 0.043 | 2.358849 |
| 2008-06-11 | 0.044 | 2.411372 |
| 2008-05-09 | 0.044 | 2.457768 |
| 2008-04-09 | 0.044 | 2.487763 |
| 2008-03-10 | 0.044 | 2.496400 |
| 2008-02-11 | 0.045 | 2.525726 |
| 2008-01-10 | 0.044 | 2.573112 |
| 2007-12-12 | 0.044 | 2.701044 |
| 2007-11-09 | 0.043 | 2.500359 |
| 2007-10-09 | 0.044 | 2.608357 |
| 2007-09-10 | 0.043 | 2.599521 |
| 2007-08-10 | 0.029 | 1.818178 |
| 2007-07-10 | 0.029 | 1.809529 |
| 2007-06-11 | 0.028 | 1.765491 |
| 2007-05-09 | 0.028 | 1.730905 |
| 2007-04-10 | 0.028 | 1.766975 |
| 2007-03-09 | 0.028 | 1.782513 |
| 2007-02-09 | 0.028 | 1.820436 |
| 2007-01-10 | 0.028 | 1.817047 |
| 2006-12-13 | 0.029 | 1.875626 |
| 2006-11-09 | 0.029 | 1.918927 |
| 2006-10-10 | 0.029 | 1.933576 |
| 2006-09-12 | 0.029 | 1.933275 |
| 2006-08-09 | 0.030 | 2.030952 |
| 2006-07-11 | 0.030 | 2.089599 |
| 2006-06-08 | 0.030 | 2.079648 |
| 2006-05-09 | 0.030 | 2.099566 |
| 2006-04-11 | 0.030 | 2.106251 |
| 2006-03-09 | 0.030 | 2.079883 |
| 2006-02-09 | 0.029 | 2.007455 |
| 2006-01-11 | 0.029 | 1.958632 |
| 2005-12-08 | 0.029 | 2.044485 |
| 2005-11-09 | 0.029 | 2.037856 |
| 2005-10-11 | 0.029 | 1.994141 |
| 2005-08-09 | 0.029 | 1.990805 |
| 2005-07-14 | 0.029 | 1.993523 |
| 2005-06-09 | 0.026 | 1.792395 |
| 2005-05-10 | 0.026 | 1.818492 |
| 2005-04-12 | 0.025 | 1.788023 |
| 2005-03-10 | 0.025 | 1.773036 |
| 2005-02-09 | 0.025 | 1.729657 |
| 2005-01-11 | 0.025 | 1.775603 |
| 2004-12-13 | 0.025 | 1.787767 |
| 2004-11-10 | 0.025 | 1.813904 |
| 2004-10-13 | 0.026 | 1.859371 |
| 2004-09-13 | 0.026 | 1.875156 |
| 2004-08-12 | 0.027 | 1.982059 |
| 2004-07-13 | 0.027 | 2.011957 |
| 2004-06-14 | 0.027 | 2.023547 |
| 2004-05-12 | 0.028 | 2.161175 |
| 2004-04-13 | 0.028 | 2.055794 |
| 2004-03-11 | 0.028 | 1.983340 |
| 2004-02-12 | 0.028 | 1.991422 |
| 2004-01-13 | 0.030 | 2.158071 |
| 2003-12-11 | 0.030 | 2.206356 |
| 2003-11-12 | 0.028 | 2.077817 |
| 2003-10-10 | 0.028 | 2.080255 |
| 2003-09-11 | 0.028 | 2.088959 |
| 2003-08-13 | 0.028 | 2.085304 |
| 2003-07-11 | 0.028 | 2.051392 |
| 2003-06-11 | 0.028 | 2.001542 |
| 2003-05-13 | 0.031 | 2.259878 |
| 2003-04-11 | 0.031 | 2.309695 |
| 2003-03-12 | 0.031 | 2.263950 |
| 2003-02-12 | 0.032 | 2.337298 |
| 2003-01-13 | 0.033 | 2.456167 |
| 2002-12-12 | 0.035 | 2.640321 |
| 2002-11-13 | 0.034 | 2.555704 |
| 2002-10-10 | 0.035 | 2.628658 |
| 2002-09-12 | 0.035 | 2.641681 |
| 2002-08-13 | 0.035 | 2.677865 |
| 2002-07-11 | 0.035 | 2.726854 |
| 2002-06-12 | 0.036 | 2.861104 |
| 2002-05-13 | 0.037 | 2.991785 |
| 2002-04-11 | 0.038 | 3.127327 |
| 2002-03-13 | 0.038 | 3.150278 |
| 2002-02-13 | 0.036 | 2.961166 |
| 2002-01-11 | 0.035 | 2.965690 |
| 2001-12-12 | 0.033 | 2.828720 |
| 2001-11-13 | 0.032 | 2.646433 |
| 2001-10-11 | 0.033 | 2.766744 |
| 2001-08-13 | 0.034 | 2.851929 |
| 2001-07-12 | 0.034 | 2.982456 |
| 2001-06-13 | 0.034 | 2.998139 |
| 2001-05-11 | 0.037 | 3.259617 |
| 2001-04-11 | 0.037 | 3.218644 |
| 2001-03-13 | 0.038 | 3.284266 |
| 2001-02-13 | 0.039 | 3.431158 |
| 2001-01-11 | 0.039 | 3.471243 |
| 2000-12-13 | 0.039 | 3.594297 |
| 2000-11-13 | 0.039 | 3.764262 |
| 2000-10-12 | 0.039 | 3.788383 |
| 2000-09-13 | 0.041 | 4.007922 |
| 2000-08-11 | 0.041 | 3.993903 |
| 2000-07-12 | 0.041 | 4.103167 |
| 2000-06-13 | 0.043 | 4.377454 |
| 2000-05-11 | 0.043 | 4.551275 |
| 2000-04-12 | 0.041 | 4.235313 |
| 2000-03-13 | 0.041 | 4.309034 |
| 2000-02-11 | 0.041 | 4.339318 |
| 2000-01-12 | 0.040 | 4.449975 |
| 1999-12-13 | 0.040 | 4.338127 |
| 1999-11-09 | 0.040 | 4.276872 |
| 1999-10-12 | 0.039 | 4.197937 |
| 1999-09-13 | 0.039 | 4.181564 |
| 1999-08-11 | 0.039 | 4.165411 |
| 1999-07-13 | 0.040 | 4.299596 |
| 1999-06-10 | 0.037 | 4.002744 |
| 1999-05-12 | 0.037 | 3.946288 |
| 1999-04-13 | 0.036 | 3.824256 |
| 1999-03-12 | 0.037 | 3.952805 |
| 1999-02-10 | 0.037 | 3.861195 |
| 1999-01-13 | 0.037 | 3.959664 |
| 1998-12-11 | 0.037 | 3.832265 |
| 1998-11-12 | 0.037 | 3.853786 |
| 1998-10-13 | 0.037 | 3.839214 |
| 1998-09-11 | 0.038 | 4.002110 |
| 1998-08-12 | 0.040 | 4.120212 |
| 1998-07-13 | 0.041 | 4.368876 |
| 1998-06-11 | 0.039 | 4.262053 |
| 1998-05-13 | 0.039 | 4.287781 |
| 1998-04-13 | 0.039 | 4.153898 |
| 1998-03-12 | 0.039 | 4.216859 |
| 1998-02-11 | 0.041 | 4.377053 |
| 1998-01-13 | 0.041 | 4.444090 |
| 1997-12-11 | 0.040 | 4.444249 |
| 1997-11-12 | 0.041 | 4.497653 |
| 1997-10-10 | 0.041 | 4.567686 |
| 1997-09-11 | 0.042 | 4.751968 |
| 1997-08-13 | 0.042 | 4.693441 |
| 1997-07-11 | 0.042 | 4.766967 |
| 1997-06-12 | 0.042 | 4.842496 |
| 1997-05-13 | 0.043 | 4.989422 |
| 1997-04-11 | 0.043 | 5.218959 |
| 1997-03-12 | 0.044 | 5.173038 |
| 1997-02-12 | 0.045 | 5.325974 |
| 1997-01-13 | 0.045 | 5.362050 |
| 1996-12-12 | 0.047 | 5.638666 |
| 1996-11-13 | 0.048 | 5.799018 |
| 1996-10-10 | 0.049 | 5.851827 |
| 1996-09-12 | 0.049 | 6.005826 |
| 1996-08-13 | 0.050 | 6.115521 |
| 1996-07-11 | 0.050 | 6.219279 |
| 1996-06-13 | 0.049 | 6.259343 |
| 1996-05-13 | 0.046 | 6.036841 |
| 1996-04-11 | 0.040 | 5.392580 |
| 1996-03-13 | 0.040 | 5.320555 |
| 1996-02-13 | 0.041 | 5.331883 |
| 1996-01-11 | 0.041 | 5.522879 |
| 1995-12-13 | 0.040 | 5.318428 |
| 1995-11-13 | 0.040 | 5.455651 |
| 1995-10-12 | 0.040 | 5.436793 |
| 1995-09-13 | 0.041 | 5.553307 |
| 1995-08-11 | 0.041 | 5.588901 |
| 1995-07-13 | 0.041 | 5.624377 |
| 1995-06-13 | 0.042 | 5.688733 |
| 1995-05-09 | 0.042 | 5.725735 |
| 1995-04-10 | 0.040 | 5.817139 |
| 1995-03-09 | 0.040 | 5.739081 |
| 1995-02-09 | 0.041 | 6.160587 |
| 1995-01-10 | 0.040 | 5.812750 |
| 1994-12-09 | 0.042 | 6.265565 |
| 1994-11-08 | 0.042 | 6.855557 |
| 1994-10-07 | 0.042 | 6.759066 |
| 1994-09-09 | 0.042 | 6.398312 |
| 1994-08-09 | 0.044 | 6.615141 |
| 1994-07-11 | 0.044 | 7.077442 |
| 1994-06-09 | 0.043 | 6.687969 |
| 1994-05-10 | 0.043 | 6.870804 |
| 1994-04-11 | 0.043 | 6.780987 |
| 1994-03-09 | 0.044 | 6.718037 |
| 1994-02-09 | 0.044 | 6.513310 |
| 1994-01-10 | 0.045 | 6.464810 |
| 1993-12-09 | 0.050 | 7.102762 |
| 1993-11-08 | 0.050 | 7.152959 |
| 1993-10-08 | 0.050 | 7.079308 |
| 1993-09-09 | 0.048 | 6.727345 |
| 1993-08-10 | 0.048 | 6.888166 |
| 1993-07-09 | 0.048 | 6.933288 |
| 1993-06-09 | 0.048 | 7.101954 |
| 1993-05-10 | 0.060 | 8.936601 |
| 1993-04-08 | 0.060 | 8.561878 |
| 1993-03-09 | 0.060 | 8.630914 |
| 1993-02-09 | 0.061 | 8.843226 |
| 1993-01-11 | 0.060 | 9.070765 |
| 1992-12-09 | 0.060 | 9.308280 |
| 1992-11-09 | 0.061 | 9.218931 |
| 1992-10-08 | 0.073 | 10.253975 |
| 1992-09-09 | 0.073 | 10.034805 |
| 1992-08-10 | 0.073 | 9.825311 |
| 1992-07-09 | 0.073 | 10.059637 |
| 1992-06-09 | 0.073 | 10.300528 |
| 1992-05-11 | 0.073 | 10.550966 |
| 1992-04-09 | 0.073 | 10.811491 |
| 1992-03-10 | 0.073 | 10.909520 |
| 1992-02-10 | 0.073 | 10.839058 |
| 1992-01-10 | 0.073 | 11.109796 |
| 1991-12-09 | 0.073 | 11.388456 |
| 1991-11-08 | 0.098 | 15.190538 |
| 1991-10-08 | 0.098 | 15.620055 |
| 1991-09-10 | 0.098 | 16.068846 |
| 1991-08-08 | 0.098 | 16.813707 |
| 1991-07-09 | 0.098 | 15.719107 |
| 1991-06-11 | 0.098 | 15.430447 |
| 1991-05-08 | 0.098 | 15.160600 |
| 1991-04-09 | 0.098 | 15.118300 |
| 1991-03-08 | 0.098 | 15.289562 |
| 1991-02-11 | 0.098 | 15.462728 |
| 1991-01-10 | 0.098 | 16.332945 |
| 1990-12-10 | 0.098 | 16.776740 |
| 1990-11-08 | 0.098 | 18.070543 |
| 1990-10-09 | 0.098 | 18.007805 |
| 1990-09-11 | 0.098 | 17.670196 |
| 1990-08-08 | 0.098 | 17.345698 |
| 1990-07-10 | 0.098 | 18.377059 |
| 1990-06-08 | 0.098 | 17.768524 |
| 1990-05-08 | 0.098 | 16.960211 |
| 1990-04-09 | 0.098 | 16.908731 |
| 1990-03-08 | 0.098 | 15.775204 |
| 1990-02-09 | 0.098 | 15.731647 |
| 1990-01-09 | 0.098 | 15.887354 |
| 1989-12-06 | 0.098 | 15.844018 |
| 1989-11-07 | 0.098 | 16.411101 |
| 1989-10-10 | 0.098 | 16.367892 |
| 1989-09-07 | 0.098 | 16.531953 |
| 1989-08-08 | 0.098 | 16.281331 |
| 1989-07-11 | 0.098 | 16.644010 |
| 1989-06-06 | 0.098 | 16.599175 |
| 1989-05-08 | 0.098 | 17.406078 |
| 1989-04-10 | 0.098 | 17.580556 |
| 1989-03-07 | 0.098 | 17.315084 |
| 1989-02-07 | 0.098 | 17.488634 |
| 1989-01-03 | 0.100 | 18.248063 |
| 1988-12-08 | 0.098 | 17.842541 |
| 1988-11-07 | 0.098 | 18.016942 |
| 1988-10-07 | 0.098 | 18.193035 |
| 1988-09-09 | 0.098 | 18.370848 |
| 1988-08-08 | 0.098 | 18.097947 |
| 1988-07-11 | 0.098 | 18.272650 |
| 1988-06-08 | 0.098 | 18.676816 |
| 1988-05-09 | 0.098 | 19.095122 |
| 1988-04-11 | 0.098 | 19.041404 |
| 1988-03-08 | 0.098 | 19.467866 |
| 1988-02-08 | 0.098 | 18.947608 |
| 1987-12-24 | 0.099 | 19.800574 |
| 1987-12-08 | 0.098 | 20.297751 |
| 1987-11-06 | 0.098 | 20.761410 |
| 1987-10-07 | 0.098 | 21.241877 |
| 1987-09-09 | 0.098 | 21.460381 |
| 1987-08-10 | 0.098 | 20.356429 |
| 1987-07-09 | 0.098 | 20.809159 |
| Attribute | Value |
|---|---|
| 52 Week Change | -0.03618419 |
| Address1 | 111 Huntington Avenue |
| All Time High | 10.625 |
| All Time Low | 2.89 |
| Ask | 3.06 |
| Ask Size | 3,600 |
| Average Daily Volume10 Day | 104,890 |
| Average Daily Volume3 Month | 82,475 |
| Average Volume | 82,475 |
| Average Volume10Days | 104,890 |
| Beta | 0.372 |
| Bid | 2.91 |
| Bid Size | 700 |
| Book Value | 3.189 |
| City | Boston |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 2.91 |
| Current Ratio | 0.364 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 2.936 |
| Day Low | 2.91 |
| Dividend Date | 1,551,312,000 |
| Dividend Rate | 0.23 |
| Dividend Yield | 7.91 |
| Earnings Growth | 0.037 |
| Earnings Quarterly Growth | 0.037 |
| Earnings Timestamp End | 1,753,446,600 |
| Earnings Timestamp Start | 1,753,101,000 |
| Ebitda Margins | 0.0 |
| Eps Trailing Twelve Months | 0.16 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,776,124,800 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 2.971 |
| Fifty Day Average Change | -0.06099987 |
| Fifty Day Average Change Percent | -0.020531764 |
| Fifty Two Week Change Percent | -3.6184192 |
| Fifty Two Week High | 3.15 |
| Fifty Two Week High Change | -0.24000001 |
| Fifty Two Week High Change Percent | -0.07619048 |
| Fifty Two Week Low | 2.89 |
| Fifty Two Week Low Change | 0.01999998 |
| Fifty Two Week Low Change Percent | 0.0069204085 |
| Fifty Two Week Range | 2.89 - 3.15 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 548,515,800,000 |
| Five Year Avg Dividend Yield | 7.92 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Gross Margins | 1.0 |
| Gross Profits | 4,229,987 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.0 |
| Held Percent Institutions | 0.58521 |
| Implied Shares Outstanding | 32,590,193 |
| Industry | Asset Management |
| Industry Disp | Asset Management |
| Industry Key | asset-management |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Dividend Date | 1,776,124,800 |
| Last Dividend Value | 0.019 |
| Last Fiscal Year End | 1,764,460,800 |
| Long Business Summary | MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, and residential mortgage backed securities. It benchmarks the performance of its portfolio against the Barclays U.S. Government/Mortgage Bond Index. MFS Government Markets Income Trust was formed in May 28, 1987 and is domiciled in the United States. |
| Long Name | MFS Government Markets Income Trust |
| Market | us_market |
| Market Cap | 94,837,464 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_6167411 |
| Most Recent Quarter | 1,764,460,800 |
| Net Income To Common | 5,313,624 |
| Next Fiscal Year End | 1,795,996,800 |
| Non Diluted Market Cap | 94,837,461 |
| Open | 2.93 |
| Operating Margins | 0.80453 |
| Payout Ratio | 1.4460001 |
| Phone | 617 954 5000 |
| Post Market Change | -0.00999999 |
| Post Market Change Percent | -0.34364226 |
| Post Market Price | 2.9 |
| Post Market Time | 1,776,464,701 |
| Previous Close | 2.925 |
| Price Hint | 4 |
| Price To Book | 0.9125118 |
| Price To Sales Trailing12 Months | 22.420273 |
| Profit Margins | 1.2561799 |
| Quick Ratio | 0.361 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.0149999 |
| Regular Market Change Percent | -0.512816 |
| Regular Market Day High | 2.936 |
| Regular Market Day Low | 2.91 |
| Regular Market Day Range | 2.91 - 2.936 |
| Regular Market Open | 2.93 |
| Regular Market Previous Close | 2.925 |
| Regular Market Price | 2.91 |
| Regular Market Time | 1,776,456,002 |
| Regular Market Volume | 89,483 |
| Return On Assets | 0.01968 |
| Return On Equity | 0.050580002 |
| Revenue Growth | -0.054 |
| Revenue Per Share | 0.13 |
| Sand P52 Week Change | 0.36506534 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Shares Outstanding | 32,590,193 |
| Shares Percent Shares Out | 0.0014 |
| Shares Short | 52,309 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 100,397 |
| Short Name | MFS Government Markets Income T |
| Short Ratio | 1.52 |
| Source Interval | 15 |
| State | MA |
| Symbol | MGF |
| Total Debt | 0 |
| Total Revenue | 4,229,987 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.232 |
| Trailing Annual Dividend Yield | 0.079316236 |
| Trailing Eps | 0.16 |
| Trailing P E | 18.1875 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 3.0469 |
| Two Hundred Day Average Change | -0.13689995 |
| Two Hundred Day Average Change Percent | -0.044930898 |
| Type Disp | Equity |
| Volume | 89,483 |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/MGF-mfs-government-markets-income-trust.html#tab-overview |
| Zip | 02,199-7618 |