Aberdeen Government Markets Income Fund (MGF)Financial Services | Asset Management | Boston, United States | NYSE
2.88 USD
-0.02
(-0.625%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 2.88 |
Hot Take ↕ | Aug. 22, 2026, 4:07 a.m. EDT
The immediate outlook is severely clouded by a very high-confidence statistical model predicting a 2.32% decline over the next 45 days, suggesting strong near-term selling pressure. This technical weakness aligns with the broader trend of the asset, which has suffered a catastrophic 43% loss in value over the last nine years, driven by six out of seven years of negative performance. While the stock trades at a discount to book value, the persistent failure to generate capital appreciation indicates a deep structural issue rather than a temporary dislocation. The dividend, though yielding over 8%, is paid from a shrinking asset base with a payout ratio exceeding 200%, signaling that the distribution is likely unsustainable and eroding shareholder equity. With revenue contracting and no credible path to recovery, this security represents a value trap where the low price reflects a deteriorating business rather than a bargain. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.005475 |
| AutoETS | 0.005565 |
| MSTL | 0.005614 |
| AutoTheta | 0.008439 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 82% |
| H-stat | 0.97 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.049 |
| Excess Kurtosis | 1.38 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-08-23 |
| Last Dividend Date | 2026-08-23 |
| Revenue per Share | 0.13 |
| Market Cap | 93,859,760 |
| Trailing P/E | 26.18 |
| Beta | 0.34 |
| Profit Margins | 125.62% |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/MGF-mfs-government-markets-income-trust.html#tab-overview |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.71% | 7.76% | 7.64% | 7.69% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.020 | 0.706714 |
| 2026-07-23 | 0.020 | 0.711744 |
| 2026-06-16 | 0.019 | 0.669014 |
| 2026-05-19 | 0.019 | 0.669014 |
| 2026-04-14 | 0.019 | 0.639731 |
| 2026-03-17 | 0.019 | 0.639731 |
| 2026-02-17 | 0.019 | 0.627063 |
| 2026-01-20 | 0.019 | 0.631229 |
| 2025-12-16 | 0.019 | 0.627063 |
| 2025-11-18 | 0.019 | 0.610932 |
| 2025-10-14 | 0.019 | 0.618893 |
| 2025-09-16 | 0.019 | 0.608974 |
| 2025-08-19 | 0.019 | 0.616883 |
| 2025-07-15 | 0.019 | 0.620915 |
| 2025-06-17 | 0.019 | 0.616883 |
| 2025-05-13 | 0.019 | 0.622951 |
| 2025-04-15 | 0.019 | 0.616883 |
| 2025-03-18 | 0.019 | 0.612903 |
| 2025-02-18 | 0.019 | 0.620915 |
| 2025-01-14 | 0.019 | 0.625000 |
| 2024-12-17 | 0.020 | 0.651466 |
| 2024-11-12 | 0.020 | 0.636943 |
| 2024-10-15 | 0.020 | 0.615385 |
| 2024-09-17 | 0.020 | 0.611621 |
| 2024-08-13 | 0.020 | 0.623053 |
| 2024-07-16 | 0.020 | 0.643087 |
| 2024-06-18 | 0.020 | 0.653595 |
| 2024-05-14 | 0.020 | 0.649351 |
| 2024-04-16 | 0.020 | 0.653595 |
| 2024-03-12 | 0.020 | 0.647249 |
| 2024-02-13 | 0.020 | 0.638978 |
| 2024-01-16 | 0.020 | 0.626959 |
| 2023-12-19 | 0.020 | 0.621118 |
| 2023-11-14 | 0.019 | 0.622951 |
| 2023-10-17 | 0.020 | 0.673401 |
| 2023-09-12 | 0.020 | 0.641026 |
| 2023-08-15 | 0.021 | 0.662461 |
| 2023-07-18 | 0.021 | 0.654206 |
| 2023-06-13 | 0.021 | 0.652174 |
| 2023-05-16 | 0.021 | 0.646154 |
| 2023-04-18 | 0.021 | 0.632530 |
| 2023-03-14 | 0.021 | 0.642202 |
| 2023-02-14 | 0.022 | 0.656716 |
| 2023-01-17 | 0.021 | 0.614035 |
| 2022-12-13 | 0.021 | 0.630631 |
| 2022-11-15 | 0.021 | 0.632530 |
| 2022-10-18 | 0.022 | 0.694006 |
| 2022-09-13 | 0.023 | 0.670554 |
| 2022-08-16 | 0.023 | 0.642458 |
| 2022-07-19 | 0.023 | 0.657143 |
| 2022-06-14 | 0.023 | 0.668605 |
| 2022-05-17 | 0.024 | 0.670391 |
| 2022-04-19 | 0.024 | 0.662983 |
| 2022-03-15 | 0.025 | 0.663130 |
| 2022-02-15 | 0.026 | 0.671835 |
| 2022-01-18 | 0.026 | 0.637255 |
| 2021-12-14 | 0.026 | 0.613208 |
| 2021-11-16 | 0.026 | 0.611765 |
| 2021-10-12 | 0.027 | 0.632319 |
| 2021-09-14 | 0.027 | 0.615034 |
| 2021-08-17 | 0.027 | 0.612245 |
| 2021-07-13 | 0.027 | 0.610860 |
| 2021-06-15 | 0.027 | 0.622120 |
| 2021-05-18 | 0.027 | 0.627907 |
| 2021-04-13 | 0.027 | 0.613636 |
| 2021-03-16 | 0.028 | 0.636364 |
| 2021-02-16 | 0.028 | 0.618102 |
| 2021-01-19 | 0.029 | 0.643015 |
| 2020-12-15 | 0.029 | 0.626350 |
| 2020-11-17 | 0.029 | 0.629067 |
| 2020-10-13 | 0.029 | 0.625000 |
| 2020-09-15 | 0.029 | 0.620985 |
| 2020-08-18 | 0.029 | 0.618337 |
| 2020-07-14 | 0.029 | 0.618337 |
| 2020-06-16 | 0.029 | 0.617021 |
| 2020-05-12 | 0.029 | 0.619658 |
| 2020-04-14 | 0.029 | 0.618337 |
| 2020-03-17 | 0.029 | 0.656109 |
| 2020-02-18 | 0.029 | 0.633188 |
| 2020-01-14 | 0.029 | 0.643015 |
| 2019-12-17 | 0.029 | 0.633188 |
| 2019-11-12 | 0.029 | 0.635965 |
| 2019-10-15 | 0.029 | 0.630435 |
| 2019-09-17 | 0.029 | 0.644444 |
| 2019-08-13 | 0.029 | 0.629067 |
| 2019-07-16 | 0.029 | 0.643015 |
| 2019-06-18 | 0.029 | 0.630435 |
| 2019-05-14 | 0.028 | 0.619469 |
| 2019-04-16 | 0.028 | 0.636364 |
| 2019-03-12 | 0.028 | 0.634921 |
| 2019-02-12 | 0.028 | 0.625000 |
| 2019-01-15 | 0.028 | 0.632054 |
| 2018-12-18 | 0.028 | 0.645161 |
| 2018-11-13 | 0.028 | 0.651163 |
| 2018-10-16 | 0.029 | 0.666667 |
| 2018-09-18 | 0.029 | 0.654628 |
| 2018-08-14 | 0.029 | 0.647321 |
| 2018-07-17 | 0.029 | 0.641593 |
| 2018-06-12 | 0.029 | 0.648770 |
| 2018-05-15 | 0.029 | 0.644444 |
| 2018-04-17 | 0.030 | 0.657895 |
| 2018-03-13 | 0.030 | 0.652174 |
| 2018-02-13 | 0.030 | 0.650759 |
| 2018-01-16 | 0.031 | 0.658174 |
| 2017-12-19 | 0.031 | 0.648536 |
| 2017-11-14 | 0.031 | 0.648536 |
| 2017-10-17 | 0.031 | 0.631365 |
| 2017-09-12 | 0.031 | 0.631365 |
| 2017-08-15 | 0.031 | 0.625000 |
| 2017-07-18 | 0.032 | 0.645161 |
| 2017-06-13 | 0.032 | 0.642570 |
| 2017-05-16 | 0.032 | 0.653061 |
| 2017-04-18 | 0.032 | 0.643863 |
| 2017-03-14 | 0.032 | 0.655738 |
| 2017-02-14 | 0.032 | 0.638723 |
| 2017-01-17 | 0.032 | 0.640000 |
| 2016-12-20 | 0.033 | 0.668016 |
| 2016-11-15 | 0.034 | 0.681363 |
| 2016-10-18 | 0.034 | 0.656371 |
| 2016-09-20 | 0.034 | 0.637899 |
| 2016-08-16 | 0.034 | 0.626151 |
| 2016-07-19 | 0.034 | 0.639098 |
| 2016-06-14 | 0.034 | 0.633147 |
| 2016-05-17 | 0.034 | 0.635514 |
| 2016-04-19 | 0.034 | 0.630798 |
| 2016-03-15 | 0.034 | 0.630798 |
| 2016-02-16 | 0.034 | 0.631970 |
| 2016-01-19 | 0.034 | 0.641509 |
| 2015-12-15 | 0.034 | 0.656371 |
| 2015-11-17 | 0.035 | 0.664137 |
| 2015-10-13 | 0.035 | 0.669216 |
| 2015-09-15 | 0.035 | 0.676983 |
| 2015-08-18 | 0.035 | 0.660377 |
| 2015-07-14 | 0.035 | 0.664137 |
| 2015-06-16 | 0.036 | 0.662983 |
| 2015-05-12 | 0.036 | 0.642857 |
| 2015-04-14 | 0.036 | 0.642857 |
| 2015-03-17 | 0.036 | 0.645161 |
| 2015-02-17 | 0.037 | 0.643478 |
| 2015-01-13 | 0.036 | 0.621762 |
| 2014-12-16 | 0.037 | 0.656028 |
| 2014-11-18 | 0.037 | 0.659537 |
| 2014-10-14 | 0.037 | 0.653710 |
| 2014-09-16 | 0.037 | 0.658363 |
| 2014-08-12 | 0.037 | 0.644599 |
| 2014-07-15 | 0.037 | 0.645724 |
| 2014-06-17 | 0.037 | 0.649123 |
| 2014-05-13 | 0.037 | 0.637931 |
| 2014-04-15 | 0.037 | 0.641248 |
| 2014-03-18 | 0.037 | 0.645724 |
| 2014-02-18 | 0.037 | 0.649123 |
| 2014-01-14 | 0.037 | 0.653710 |
| 2013-12-17 | 0.038 | 0.678571 |
| 2013-11-12 | 0.038 | 0.673759 |
| 2013-10-15 | 0.038 | 0.676157 |
| 2013-09-17 | 0.038 | 0.677362 |
| 2013-08-13 | 0.038 | 0.660870 |
| 2013-07-16 | 0.039 | 0.670103 |
| 2013-06-18 | 0.040 | 0.667780 |
| 2013-05-14 | 0.040 | 0.610687 |
| 2013-04-16 | 0.040 | 0.609756 |
| 2013-03-12 | 0.040 | 0.613497 |
| 2013-02-12 | 0.041 | 0.620272 |
| 2013-01-15 | 0.041 | 0.604720 |
| 2012-12-18 | 0.042 | 0.613139 |
| 2012-11-13 | 0.042 | 0.618557 |
| 2012-10-16 | 0.042 | 0.584145 |
| 2012-09-18 | 0.042 | 0.584145 |
| 2012-08-14 | 0.042 | 0.594059 |
| 2012-07-17 | 0.042 | 0.596591 |
| 2012-06-12 | 0.042 | 0.614934 |
| 2012-05-15 | 0.042 | 0.606061 |
| 2012-04-17 | 0.042 | 0.606061 |
| 2012-03-13 | 0.042 | 0.594059 |
| 2012-02-14 | 0.042 | 0.607815 |
| 2012-01-17 | 0.042 | 0.600000 |
| 2011-12-12 | 0.043 | 0.620491 |
| 2011-11-14 | 0.042 | 0.613139 |
| 2011-10-11 | 0.043 | 0.643713 |
| 2011-09-12 | 0.043 | 0.640835 |
| 2011-08-09 | 0.042 | 0.651163 |
| 2011-07-12 | 0.043 | 0.635155 |
| 2011-06-08 | 0.043 | 0.647590 |
| 2011-05-10 | 0.042 | 0.637329 |
| 2011-04-11 | 0.042 | 0.657277 |
| 2011-03-09 | 0.042 | 0.642202 |
| 2011-02-09 | 0.043 | 0.663580 |
| 2011-01-11 | 0.043 | 0.637037 |
| 2010-12-13 | 0.044 | 0.665658 |
| 2010-11-08 | 0.044 | 0.602740 |
| 2010-10-12 | 0.044 | 0.587450 |
| 2010-09-13 | 0.044 | 0.582011 |
| 2010-08-10 | 0.044 | 0.580475 |
| 2010-07-12 | 0.044 | 0.584329 |
| 2010-06-08 | 0.043 | 0.561358 |
| 2010-05-11 | 0.043 | 0.570292 |
| 2010-04-12 | 0.043 | 0.582656 |
| 2010-03-09 | 0.043 | 0.562091 |
| 2010-02-09 | 0.044 | 0.594595 |
| 2010-01-12 | 0.044 | 0.603567 |
| 2009-12-09 | 0.044 | 0.601915 |
| 2009-11-10 | 0.044 | 0.606061 |
| 2009-10-13 | 0.044 | 0.584329 |
| 2009-09-10 | 0.043 | 0.554124 |
| 2009-08-10 | 0.043 | 0.596394 |
| 2009-07-13 | 0.043 | 0.577181 |
| 2009-06-10 | 0.043 | 0.609929 |
| 2009-05-11 | 0.043 | 0.609929 |
| 2009-04-13 | 0.043 | 0.603933 |
| 2009-03-09 | 0.043 | 0.631424 |
| 2009-02-09 | 0.043 | 0.551282 |
| 2009-01-12 | 0.043 | 0.589041 |
| 2008-12-10 | 0.042 | 0.560748 |
| 2008-11-07 | 0.042 | 0.636364 |
| 2008-10-09 | 0.043 | 0.710744 |
| 2008-09-10 | 0.043 | 0.605634 |
| 2008-08-11 | 0.043 | 0.625910 |
| 2008-07-09 | 0.043 | 0.616046 |
| 2008-06-11 | 0.044 | 0.625889 |
| 2008-05-09 | 0.044 | 0.634006 |
| 2008-04-09 | 0.044 | 0.637681 |
| 2008-03-10 | 0.044 | 0.635838 |
| 2008-02-11 | 0.045 | 0.639205 |
| 2008-01-10 | 0.044 | 0.647059 |
| 2007-12-12 | 0.044 | 0.674847 |
| 2007-11-09 | 0.043 | 0.620491 |
| 2007-10-09 | 0.044 | 0.643275 |
| 2007-09-10 | 0.043 | 0.637037 |
| 2007-08-10 | 0.029 | 0.442748 |
| 2007-07-10 | 0.029 | 0.438729 |
| 2007-06-11 | 0.028 | 0.426180 |
| 2007-05-09 | 0.028 | 0.416048 |
| 2007-04-10 | 0.028 | 0.422961 |
| 2007-03-09 | 0.028 | 0.424886 |
| 2007-02-09 | 0.028 | 0.432099 |
| 2007-01-10 | 0.028 | 0.429448 |
| 2006-12-13 | 0.029 | 0.441400 |
| 2006-11-09 | 0.029 | 0.449612 |
| 2006-10-10 | 0.029 | 0.451011 |
| 2006-09-12 | 0.029 | 0.448916 |
| 2006-08-09 | 0.030 | 0.469484 |
| 2006-07-11 | 0.030 | 0.480769 |
| 2006-06-08 | 0.030 | 0.476190 |
| 2006-05-09 | 0.030 | 0.478469 |
| 2006-04-11 | 0.030 | 0.477707 |
| 2006-03-09 | 0.030 | 0.469484 |
| 2006-02-09 | 0.029 | 0.451011 |
| 2006-01-11 | 0.029 | 0.438066 |
| 2005-12-08 | 0.029 | 0.455259 |
| 2005-11-09 | 0.029 | 0.451713 |
| 2005-10-11 | 0.029 | 0.440061 |
| 2005-08-09 | 0.029 | 0.437406 |
| 2005-07-14 | 0.029 | 0.436090 |
| 2005-06-09 | 0.026 | 0.390390 |
| 2005-05-10 | 0.026 | 0.394537 |
| 2005-04-12 | 0.025 | 0.386399 |
| 2005-03-10 | 0.025 | 0.381679 |
| 2005-02-09 | 0.025 | 0.370920 |
| 2005-01-11 | 0.025 | 0.379363 |
| 2004-12-13 | 0.025 | 0.380517 |
| 2004-11-10 | 0.025 | 0.384615 |
| 2004-10-13 | 0.026 | 0.392749 |
| 2004-09-13 | 0.026 | 0.394537 |
| 2004-08-12 | 0.027 | 0.415385 |
| 2004-07-13 | 0.027 | 0.419907 |
| 2004-06-14 | 0.027 | 0.420561 |
| 2004-05-12 | 0.028 | 0.447284 |
| 2004-04-13 | 0.028 | 0.423601 |
| 2004-03-11 | 0.028 | 0.406977 |
| 2004-02-12 | 0.028 | 0.406977 |
| 2004-01-13 | 0.030 | 0.439239 |
| 2003-12-11 | 0.030 | 0.447094 |
| 2003-11-12 | 0.028 | 0.419162 |
| 2003-10-10 | 0.028 | 0.417910 |
| 2003-09-11 | 0.028 | 0.417910 |
| 2003-08-13 | 0.028 | 0.415430 |
| 2003-07-11 | 0.028 | 0.406977 |
| 2003-06-11 | 0.028 | 0.395480 |
| 2003-05-13 | 0.031 | 0.444763 |
| 2003-04-11 | 0.031 | 0.452555 |
| 2003-03-12 | 0.031 | 0.441595 |
| 2003-02-12 | 0.032 | 0.453901 |
| 2003-01-13 | 0.033 | 0.474820 |
| 2002-12-12 | 0.035 | 0.507983 |
| 2002-11-13 | 0.034 | 0.489209 |
| 2002-10-10 | 0.035 | 0.500715 |
| 2002-09-12 | 0.035 | 0.500715 |
| 2002-08-13 | 0.035 | 0.505051 |
| 2002-07-11 | 0.035 | 0.511696 |
| 2002-06-12 | 0.036 | 0.534125 |
| 2002-05-13 | 0.037 | 0.555556 |
| 2002-04-11 | 0.038 | 0.577508 |
| 2002-03-13 | 0.038 | 0.578387 |
| 2002-02-13 | 0.036 | 0.540541 |
| 2002-01-11 | 0.035 | 0.538462 |
| 2001-12-12 | 0.033 | 0.510836 |
| 2001-11-13 | 0.032 | 0.475483 |
| 2001-10-11 | 0.033 | 0.494753 |
| 2001-08-13 | 0.034 | 0.507463 |
| 2001-07-12 | 0.034 | 0.527950 |
| 2001-06-13 | 0.034 | 0.527950 |
| 2001-05-11 | 0.037 | 0.570988 |
| 2001-04-11 | 0.037 | 0.560606 |
| 2001-03-13 | 0.038 | 0.568862 |
| 2001-02-13 | 0.039 | 0.590909 |
| 2001-01-11 | 0.039 | 0.594286 |
| 2000-12-13 | 0.039 | 0.611765 |
| 2000-11-13 | 0.039 | 0.636735 |
| 2000-10-12 | 0.039 | 0.636735 |
| 2000-09-13 | 0.041 | 0.669388 |
| 2000-08-11 | 0.041 | 0.662626 |
| 2000-07-12 | 0.041 | 0.676289 |
| 2000-06-13 | 0.043 | 0.716667 |
| 2000-05-11 | 0.043 | 0.739785 |
| 2000-04-12 | 0.041 | 0.683333 |
| 2000-03-13 | 0.041 | 0.690526 |
| 2000-02-11 | 0.041 | 0.690526 |
| 2000-01-12 | 0.040 | 0.703297 |
| 1999-12-13 | 0.040 | 0.680851 |
| 1999-11-09 | 0.040 | 0.666667 |
| 1999-10-12 | 0.039 | 0.650000 |
| 1999-09-13 | 0.039 | 0.643299 |
| 1999-08-11 | 0.039 | 0.636735 |
| 1999-07-13 | 0.040 | 0.653061 |
| 1999-06-10 | 0.037 | 0.604082 |
| 1999-05-12 | 0.037 | 0.592000 |
| 1999-04-13 | 0.036 | 0.570297 |
| 1999-03-12 | 0.037 | 0.586139 |
| 1999-02-10 | 0.037 | 0.569231 |
| 1999-01-13 | 0.037 | 0.580392 |
| 1998-12-11 | 0.037 | 0.558491 |
| 1998-11-12 | 0.037 | 0.558491 |
| 1998-10-13 | 0.037 | 0.553271 |
| 1998-09-11 | 0.038 | 0.573585 |
| 1998-08-12 | 0.040 | 0.587156 |
| 1998-07-13 | 0.041 | 0.618868 |
| 1998-06-11 | 0.039 | 0.600000 |
| 1998-05-13 | 0.039 | 0.600000 |
| 1998-04-13 | 0.039 | 0.577778 |
| 1998-03-12 | 0.039 | 0.583178 |
| 1998-02-11 | 0.041 | 0.601835 |
| 1998-01-13 | 0.041 | 0.607407 |
| 1997-12-11 | 0.040 | 0.603774 |
| 1997-11-12 | 0.041 | 0.607407 |
| 1997-10-10 | 0.041 | 0.613084 |
| 1997-09-11 | 0.042 | 0.633962 |
| 1997-08-13 | 0.042 | 0.622222 |
| 1997-07-11 | 0.042 | 0.628037 |
| 1997-06-12 | 0.042 | 0.633962 |
| 1997-05-13 | 0.043 | 0.649057 |
| 1997-04-11 | 0.043 | 0.674510 |
| 1997-03-12 | 0.044 | 0.664151 |
| 1997-02-12 | 0.045 | 0.679245 |
| 1997-01-13 | 0.045 | 0.679245 |
| 1996-12-12 | 0.047 | 0.709434 |
| 1996-11-13 | 0.048 | 0.724528 |
| 1996-10-10 | 0.049 | 0.725926 |
| 1996-09-12 | 0.049 | 0.739623 |
| 1996-08-13 | 0.050 | 0.747664 |
| 1996-07-11 | 0.050 | 0.754717 |
| 1996-06-13 | 0.049 | 0.753846 |
| 1996-05-13 | 0.046 | 0.721569 |
| 1996-04-11 | 0.040 | 0.640000 |
| 1996-03-13 | 0.040 | 0.627451 |
| 1996-02-13 | 0.041 | 0.624762 |
| 1996-01-11 | 0.041 | 0.643137 |
| 1995-12-13 | 0.040 | 0.615385 |
| 1995-11-13 | 0.040 | 0.627451 |
| 1995-10-12 | 0.040 | 0.621359 |
| 1995-09-13 | 0.041 | 0.630769 |
| 1995-08-11 | 0.041 | 0.630769 |
| 1995-07-13 | 0.041 | 0.630769 |
| 1995-06-13 | 0.042 | 0.633962 |
| 1995-05-09 | 0.042 | 0.633962 |
| 1995-04-10 | 0.040 | 0.640000 |
| 1995-03-09 | 0.040 | 0.627451 |
| 1995-02-09 | 0.041 | 0.669388 |
| 1995-01-10 | 0.040 | 0.627451 |
| 1994-12-09 | 0.042 | 0.672000 |
| 1994-11-08 | 0.042 | 0.730435 |
| 1994-10-07 | 0.042 | 0.714894 |
| 1994-09-09 | 0.042 | 0.672000 |
| 1994-08-09 | 0.044 | 0.690196 |
| 1994-07-11 | 0.044 | 0.733333 |
| 1994-06-09 | 0.043 | 0.688000 |
| 1994-05-10 | 0.043 | 0.702041 |
| 1994-04-11 | 0.043 | 0.688000 |
| 1994-03-09 | 0.044 | 0.676923 |
| 1994-02-09 | 0.044 | 0.651852 |
| 1994-01-10 | 0.045 | 0.642857 |
| 1993-12-09 | 0.050 | 0.701754 |
| 1993-11-08 | 0.050 | 0.701754 |
| 1993-10-08 | 0.050 | 0.689655 |
| 1993-09-09 | 0.048 | 0.650847 |
| 1993-08-10 | 0.048 | 0.662069 |
| 1993-07-09 | 0.048 | 0.662069 |
| 1993-06-09 | 0.048 | 0.673684 |
| 1993-05-10 | 0.060 | 0.842105 |
| 1993-04-08 | 0.060 | 0.800000 |
| 1993-03-09 | 0.060 | 0.800000 |
| 1993-02-09 | 0.061 | 0.813333 |
| 1993-01-11 | 0.060 | 0.827586 |
| 1992-12-09 | 0.060 | 0.842105 |
| 1992-11-09 | 0.061 | 0.827119 |
| 1992-10-08 | 0.073 | 0.912500 |
| 1992-09-09 | 0.073 | 0.884848 |
| 1992-08-10 | 0.073 | 0.858824 |
| 1992-07-09 | 0.073 | 0.871642 |
| 1992-06-09 | 0.073 | 0.884848 |
| 1992-05-11 | 0.073 | 0.898462 |
| 1992-04-09 | 0.073 | 0.912500 |
| 1992-03-10 | 0.073 | 0.912500 |
| 1992-02-10 | 0.073 | 0.898462 |
| 1992-01-10 | 0.073 | 0.912500 |
| 1991-12-09 | 0.073 | 0.926984 |
| 1991-11-08 | 0.098 | 1.225000 |
| 1991-10-08 | 0.098 | 1.244444 |
| 1991-09-10 | 0.098 | 1.264516 |
| 1991-08-08 | 0.098 | 1.306667 |
| 1991-07-09 | 0.098 | 1.206154 |
| 1991-06-11 | 0.098 | 1.170149 |
| 1991-05-08 | 0.098 | 1.136232 |
| 1991-04-09 | 0.098 | 1.120000 |
| 1991-03-08 | 0.098 | 1.120000 |
| 1991-02-11 | 0.098 | 1.120000 |
| 1991-01-10 | 0.098 | 1.170149 |
| 1990-12-10 | 0.098 | 1.187879 |
| 1990-11-08 | 0.098 | 1.264516 |
| 1990-10-09 | 0.098 | 1.244444 |
| 1990-09-11 | 0.098 | 1.206154 |
| 1990-08-08 | 0.098 | 1.170149 |
| 1990-07-10 | 0.098 | 1.225000 |
| 1990-06-08 | 0.098 | 1.170149 |
| 1990-05-08 | 0.098 | 1.104225 |
| 1990-04-09 | 0.098 | 1.088889 |
| 1990-03-08 | 0.098 | 1.005128 |
| 1990-02-09 | 0.098 | 0.992405 |
| 1990-01-09 | 0.098 | 0.992405 |
| 1989-12-06 | 0.098 | 0.980000 |
| 1989-11-07 | 0.098 | 1.005128 |
| 1989-10-10 | 0.098 | 0.992405 |
| 1989-09-07 | 0.098 | 0.992405 |
| 1989-08-08 | 0.098 | 0.967901 |
| 1989-07-11 | 0.098 | 0.980000 |
| 1989-06-06 | 0.098 | 0.967901 |
| 1989-05-08 | 0.098 | 1.005128 |
| 1989-04-10 | 0.098 | 1.005128 |
| 1989-03-07 | 0.098 | 0.980000 |
| 1989-02-07 | 0.098 | 0.980000 |
| 1989-01-03 | 0.100 | 1.012658 |
| 1988-12-08 | 0.098 | 0.980000 |
| 1988-11-07 | 0.098 | 0.980000 |
| 1988-10-07 | 0.098 | 0.980000 |
| 1988-09-09 | 0.098 | 0.980000 |
| 1988-08-08 | 0.098 | 0.956098 |
| 1988-07-11 | 0.098 | 0.956098 |
| 1988-06-08 | 0.098 | 0.967901 |
| 1988-05-09 | 0.098 | 0.980000 |
| 1988-04-11 | 0.098 | 0.967901 |
| 1988-03-08 | 0.098 | 0.980000 |
| 1988-02-08 | 0.098 | 0.944578 |
| 1987-12-24 | 0.099 | 0.977778 |
| 1987-12-08 | 0.098 | 0.992405 |
| 1987-11-06 | 0.098 | 1.005128 |
| 1987-10-07 | 0.098 | 1.018182 |
| 1987-09-09 | 0.098 | 1.018182 |
| 1987-08-10 | 0.098 | 0.956098 |
| 1987-07-09 | 0.098 | 0.967901 |
| Attribute | Value |
|---|---|
| 52 Week Change | -0.05228758 |
| Address1 | 111 Huntington Avenue |
| All Time High | 10.625 |
| All Time Low | 2.79 |
| Ask | 2.91 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 79,300 |
| Average Daily Volume3 Month | 84,585 |
| Average Volume | 84,585 |
| Average Volume10Days | 79,300 |
| Beta | 0.335 |
| Bid | 2.77 |
| Bid Size | 400 |
| Book Value | 3.189 |
| City | Boston |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 2.88 |
| Current Ratio | 0.364 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,786,665,600 |
| Day High | 2.8899 |
| Day Low | 2.87 |
| Dividend Date | 1,551,312,000 |
| Dividend Rate | 0.23 |
| Dividend Yield | 7.95 |
| Earnings Growth | 0.037 |
| Earnings Quarterly Growth | 0.037 |
| Earnings Timestamp End | 1,753,446,600 |
| Earnings Timestamp Start | 1,753,101,000 |
| Ebitda Margins | 0.0 |
| Eps Trailing Twelve Months | 0.11 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,787,529,600 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 2.8394 |
| Fifty Day Average Change | 0.04060006 |
| Fifty Day Average Change Percent | 0.014298817 |
| Fifty Two Week Change Percent | -5.228758 |
| Fifty Two Week High | 3.13 |
| Fifty Two Week High Change | -0.25 |
| Fifty Two Week High Change Percent | -0.0798722 |
| Fifty Two Week Low | 2.79 |
| Fifty Two Week Low Change | 0.09000015 |
| Fifty Two Week Low Change Percent | 0.03225812 |
| Fifty Two Week Range | 2.79 - 3.13 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 548,515,800,000 |
| Five Year Avg Dividend Yield | 7.92 |
| Full Exchange Name | NYSE |
| Fullday Change | -0.0180998 |
| Fullday Change Percent | -0.62454 |
| Fullday Price | 2.88 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Gross Margins | 1.0 |
| Gross Profits | 4,229,987 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.000120000004 |
| Held Percent Institutions | 0.63863 |
| Implied Shares Outstanding | 32,590,193 |
| Industry | Asset Management |
| Industry Disp | Asset Management |
| Industry Key | asset-management |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Dividend Date | 1,787,529,600 |
| Last Dividend Value | 0.02 |
| Last Fiscal Year End | 1,764,460,800 |
| Long Business Summary | MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, and residential mortgage backed securities. It benchmarks the performance of its portfolio against the Barclays U.S. Government/Mortgage Bond Index. MFS Government Markets Income Trust was formed in May 28, 1987 and is domiciled in the United States. |
| Long Name | Aberdeen Government Markets Income Fund |
| Market | us_market |
| Market Cap | 93,859,760 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_6167411 |
| Most Recent Quarter | 1,764,460,800 |
| Net Income To Common | 5,313,624 |
| Next Fiscal Year End | 1,795,996,800 |
| Non Diluted Market Cap | 94,449,638 |
| Open | 2.89 |
| Operating Margins | 0.80453 |
| Payout Ratio | 2.08 |
| Phone | 617 954 5000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 2.88 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 2.8981 |
| Price Hint | 4 |
| Price To Book | 0.9031045 |
| Price To Sales Trailing12 Months | 22.189137 |
| Profit Margins | 1.2561799 |
| Quick Ratio | 0.361 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.0180998 |
| Regular Market Change Percent | -0.62454 |
| Regular Market Day High | 2.8899 |
| Regular Market Day Low | 2.87 |
| Regular Market Day Range | 2.87 - 2.8899 |
| Regular Market Open | 2.89 |
| Regular Market Previous Close | 2.8981 |
| Regular Market Price | 2.88 |
| Regular Market Time | 1,787,947,202 |
| Regular Market Volume | 30,094 |
| Return On Assets | 0.01968 |
| Return On Equity | 0.050580002 |
| Revenue Growth | -0.054 |
| Revenue Per Share | 0.13 |
| Sand P52 Week Change | 0.20504117 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Shares Outstanding | 32,590,193 |
| Shares Percent Shares Out | 0.00090000004 |
| Shares Short | 36,837 |
| Shares Short Previous Month Date | 1,784,073,600 |
| Shares Short Prior Month | 32,921 |
| Short Name | MFS Government Markets Income T |
| Short Ratio | 0.55 |
| Source Interval | 15 |
| State | MA |
| Symbol | MGF |
| Total Debt | 0 |
| Total Revenue | 4,229,987 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.232 |
| Trailing Annual Dividend Yield | 0.08005245 |
| Trailing Eps | 0.11 |
| Trailing P E | 26.18182 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 2.9411 |
| Two Hundred Day Average Change | -0.061099768 |
| Two Hundred Day Average Change Percent | -0.020774461 |
| Type Disp | Equity |
| Volume | 30,094 |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/MGF-mfs-government-markets-income-trust.html#tab-overview |
| Zip | 02,199-7618 |