State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)Mid-Cap Value | Exchange Traded Fund | NYSEArca
90.95 USD
+1.59
(1.779%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 90.95 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:23 p.m. EDT
MDYV has shown a recent uptrend with a price increase over the last two weeks, suggesting potential for short-term momentum. The dividend yield is strong, with consistent payouts over the past few years, making it a solid choice for income-focused investors. While the forecasting model's predicted direction is minimal, the recent price action and options activity suggest a cautious bullish stance. For long-term investors, the ETF's solid fundamentals and recent dip make it an attractive buy-and-hold opportunity. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.026502 |
| AutoETS | 0.026952 |
| AutoARIMA | 0.026985 |
| AutoTheta | 0.038057 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 1.70 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.162 |
| Excess Kurtosis | -1.34 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.07 |
As of April 11, 2026, 1:23 p.m. EDT: The options activity indicates mixed signals. For the April 17 expiration, there is a significant call at the ATM strike of 89.0 with high IV (51%) and moderate open interest, suggesting some bullish sentiment. However, for the May 15 expiration, there is a put at 77.0 with high IV (58%) and open interest, indicating potential bearish speculation. The overall low volume in options suggests limited participation or uncertainty in the near-term direction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.45% | 1.93% | 1.90% | 1.86% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-23 | 0.3800 | 0.452866 |
| 2025-12-22 | 0.3940 | 0.458971 |
| 2025-09-22 | 0.3940 | 0.476608 |
| 2025-06-23 | 0.4200 | 0.542928 |
| 2025-03-24 | 0.2460 | 0.318058 |
| 2024-12-23 | 0.4780 | 0.610003 |
| 2024-09-23 | 0.3600 | 0.467888 |
| 2024-06-24 | 0.3900 | 0.550424 |
| 2024-03-18 | 0.2850 | 0.408406 |
| 2023-12-18 | 0.3020 | 0.435242 |
| 2023-09-18 | 0.2930 | 0.462225 |
| 2023-06-20 | 0.3300 | 0.515354 |
| 2023-03-20 | 0.2410 | 0.401687 |
| 2022-12-19 | 0.3290 | 0.551871 |
| 2022-09-19 | 0.3200 | 0.536984 |
| 2022-06-21 | 0.3350 | 0.600040 |
| 2022-03-21 | 0.2480 | 0.381198 |
| 2021-12-20 | 0.3900 | 0.630901 |
| 2021-06-21 | 0.3150 | 0.508308 |
| 2021-03-22 | 0.2950 | 0.495737 |
| 2020-12-21 | 0.2430 | 0.488211 |
| 2020-09-21 | 0.1530 | 0.394843 |
| 2020-06-22 | 0.2520 | 0.647883 |
| 2020-03-23 | 0.2930 | 1.098546 |
| 2019-12-23 | 0.3130 | 0.641888 |
| 2019-09-23 | 0.2500 | 0.550037 |
| 2019-06-24 | 0.2590 | 0.586079 |
| 2019-03-18 | 0.1830 | 0.408573 |
| 2018-12-24 | 0.2930 | 0.803220 |
| 2018-09-24 | 0.2330 | 0.497153 |
| 2018-06-18 | 0.2490 | 0.547127 |
| 2018-03-19 | 0.2365 | 0.544749 |
| 2017-12-15 | 0.6860 | 1.582117 |
| 2017-09-15 | 0.2015 | 0.495807 |
| 2017-06-16 | 0.2220 | 0.547409 |
| 2017-03-17 | 0.1665 | 0.410489 |
| 2016-12-16 | 0.2670 | 0.675571 |
| 2016-09-16 | 0.2205 | 0.636162 |
| 2016-06-17 | 0.2005 | 0.589886 |
| 2016-03-18 | 0.1725 | 0.528111 |
| 2015-12-18 | 1.1255 | 3.690564 |
| 2015-09-18 | 0.1935 | 0.618909 |
| 2015-06-19 | 0.1935 | 0.556596 |
| 2015-03-20 | 0.0980 | 0.284227 |
| 2014-12-19 | 1.2380 | 3.728212 |
| 2014-09-19 | 0.1745 | 0.539985 |
| 2014-06-20 | 0.1700 | 0.521996 |
| 2014-03-21 | 0.1435 | 0.464500 |
| 2013-12-20 | 0.1570 | 0.536427 |
| 2013-09-20 | 0.1515 | 0.550179 |
| 2013-06-21 | 0.1565 | 0.618596 |
| 2013-03-15 | 0.0905 | 0.358477 |
| 2012-12-21 | 0.2540 | 1.126552 |
| 2012-09-21 | 0.1305 | 0.597829 |
| 2012-06-15 | 0.1300 | 0.659734 |
| 2012-03-16 | 0.1085 | 0.508199 |
| 2011-12-16 | 0.1360 | 0.750182 |
| 2011-09-16 | 0.1160 | 0.648298 |
| 2011-06-17 | 0.1130 | 0.570092 |
| 2011-03-18 | 0.0865 | 0.430798 |
| 2010-12-17 | 0.1940 | 1.019858 |
| 2010-09-17 | 0.1435 | 0.836058 |
| 2010-06-18 | 0.1510 | 0.883703 |
| 2010-03-19 | 0.1190 | 0.692366 |
| 2009-12-18 | 0.1180 | 0.754314 |
| 2009-09-18 | 0.1370 | 0.895942 |
| 2009-06-19 | 0.1400 | 1.154102 |
| 2009-03-20 | 0.1505 | 1.548961 |
| 2008-12-19 | 0.1850 | 1.581858 |
| 2008-09-19 | 0.2115 | 1.189873 |
| 2008-06-20 | 0.1940 | 1.098721 |
| 2008-03-20 | 0.1665 | 0.992962 |
| 2007-12-21 | 0.1630 | 0.876260 |
| 2007-09-21 | 0.1550 | 0.798956 |
| 2007-06-15 | 0.1685 | 0.810568 |
| 2007-03-16 | 0.1160 | 0.605134 |
| 2006-12-15 | 0.6375 | 3.382804 |
| 2006-09-15 | 0.1375 | 0.795457 |
| 2006-06-16 | 0.1580 | 0.950889 |
| 2006-03-17 | 0.1115 | 0.640598 |
| 2005-12-16 | 0.0815 | 0.498815 |
| Attribute | Value |
|---|---|
| All Time High | 93.1 |
| All Time Low | 12.16 |
| Ask | 96.57 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 68,860 |
| Average Daily Volume3 Month | 95,475 |
| Average Volume | 95,475 |
| Average Volume10Days | 68,860 |
| Beta3 Year | 1.12 |
| Bid | 86.16 |
| Bid Size | 600 |
| Category | Mid-Cap Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 91.53 |
| Day Low | 89.97 |
| Dividend Yield | 1.87 |
| Eps Trailing Twelve Months | 5.034102 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 87.9858 |
| Fifty Day Average Change | 2.9641953 |
| Fifty Day Average Change Percent | 0.033689473 |
| Fifty Two Week Change Percent | 27.566029 |
| Fifty Two Week High | 93.1 |
| Fifty Two Week High Change | -2.1500015 |
| Fifty Two Week High Change Percent | -0.023093464 |
| Fifty Two Week Low | 69.31 |
| Fifty Two Week Low Change | 21.64 |
| Fifty Two Week Low Change Percent | 0.31222045 |
| Fifty Two Week Range | 69.31 - 93.1 |
| First Trade Date Milliseconds | 1,132,065,000,000 |
| Five Year Average Return | 0.07971 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,131,408,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. |
| Long Name | State Street SPDR S&P 400 Mid Cap Value ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_25497903 |
| Nav Price | 90.92086 |
| Net Assets | 2,412,794,370.0 |
| Net Expense Ratio | 0.15 |
| Open | 89.98 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 90.95 |
| Post Market Time | 1,776,464,737 |
| Previous Close | 89.36 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.59 |
| Regular Market Change Percent | 1.77932 |
| Regular Market Day High | 91.53 |
| Regular Market Day Low | 89.97 |
| Regular Market Day Range | 89.97 - 91.53 |
| Regular Market Open | 89.98 |
| Regular Market Previous Close | 89.36 |
| Regular Market Price | 90.95 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 56,261 |
| Short Name | State Street SPDR S&P 400 Mid C |
| Source Interval | 15 |
| Symbol | MDYV |
| Three Year Average Return | 0.1349276 |
| Total Assets | 2,412,794,368 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 18.066776 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.96871 |
| Trailing Three Month Returns | 0.96871 |
| Triggerable | 1 |
| Two Hundred Day Average | 84.86465 |
| Two Hundred Day Average Change | 6.08535 |
| Two Hundred Day Average Change Percent | 0.07170654 |
| Type Disp | ETF |
| Volume | 56,261 |
| Yield | 0.0187 |
| Ytd Return | 0.96871 |