MFS Charter Income Trust (MCR)Financial Services | Asset Management | Boston, United States | NYSE
6.08 USD
+0.01
(0.165%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 6.08 +0.01 (0.082%) ⇧ (April 17, 2026, 4:04 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 2:44 p.m. EDT
MFS Charter Income Trust (MCR) shows a relatively stable dividend yield of 8.81%, with consistent monthly payouts, indicating a strong dividend track record. However, the recent price history reveals a range between $5.84 and $6.58, with the current price at $6.09, which is near the lower end of its 52-week range. The stock has experienced some volatility in the last 14 days, with a slight downward trend, suggesting potential short-term trading opportunities. The low beta of 0.702 indicates lower volatility compared to the market, which might be appealing to risk-averse traders. However, the long-term fundamentals are concerning, with negative earnings growth, low profit margins, and a high debt-to-equity ratio. The stock's fundamentals appear weak, making it a risky long-term investment. Overall, while the dividend is reliable, the stock's performance and fundamentals suggest caution. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.014543 |
| AutoARIMA | 0.014543 |
| MSTL | 0.015152 |
| AutoTheta | 0.016507 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 39.91 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.292 |
| Excess Kurtosis | -0.58 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-04-13 |
| Last Dividend Date | 2026-04-13 |
| Debt to Equity Ratio | 33.765 |
| Revenue per Share | 0.536 |
| Market Cap | 253,465,680 |
| Trailing P/E | 14.48 |
| Forward P/E | 28.95 |
| Beta | 0.70 |
| Profit Margins | 78.58% |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/MCR-mfs-charter-income-trust.html#tab-overview |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.72% | 8.92% | 10.19% | 10.68% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-14 | 0.044 | 0.723684 |
| 2026-03-17 | 0.045 | 0.750455 |
| 2026-02-17 | 0.045 | 0.728326 |
| 2026-01-20 | 0.045 | 0.737076 |
| 2025-12-16 | 0.045 | 0.740007 |
| 2025-11-18 | 0.045 | 0.745330 |
| 2025-10-14 | 0.045 | 0.741195 |
| 2025-09-16 | 0.045 | 0.730324 |
| 2025-08-19 | 0.045 | 0.752810 |
| 2025-07-15 | 0.045 | 0.759358 |
| 2025-06-17 | 0.044 | 0.754933 |
| 2025-05-13 | 0.044 | 0.757796 |
| 2025-04-15 | 0.045 | 0.814177 |
| 2025-03-18 | 0.045 | 0.791418 |
| 2025-02-18 | 0.045 | 0.779638 |
| 2025-01-14 | 0.045 | 0.800166 |
| 2024-12-17 | 0.045 | 0.805959 |
| 2024-11-12 | 0.046 | 0.829731 |
| 2024-10-15 | 0.047 | 0.833952 |
| 2024-09-17 | 0.046 | 0.818333 |
| 2024-08-13 | 0.045 | 0.820296 |
| 2024-07-16 | 0.045 | 0.820926 |
| 2024-06-18 | 0.045 | 0.843981 |
| 2024-05-14 | 0.045 | 0.852796 |
| 2024-04-16 | 0.046 | 0.904205 |
| 2024-03-12 | 0.046 | 0.879090 |
| 2024-02-13 | 0.046 | 0.874372 |
| 2024-01-16 | 0.046 | 0.868345 |
| 2023-12-19 | 0.044 | 0.830075 |
| 2023-11-14 | 0.043 | 0.889623 |
| 2023-10-17 | 0.044 | 0.955502 |
| 2023-09-12 | 0.045 | 0.937145 |
| 2023-08-15 | 0.045 | 0.928689 |
| 2023-07-18 | 0.045 | 0.926379 |
| 2023-06-13 | 0.045 | 0.942341 |
| 2023-05-16 | 0.046 | 0.978402 |
| 2023-04-18 | 0.045 | 0.930497 |
| 2023-03-14 | 0.046 | 0.957996 |
| 2023-02-14 | 0.046 | 0.893821 |
| 2023-01-17 | 0.046 | 0.930135 |
| 2022-12-13 | 0.045 | 0.919187 |
| 2022-11-15 | 0.044 | 0.904978 |
| 2022-10-18 | 0.045 | 1.040043 |
| 2022-09-13 | 0.047 | 0.992791 |
| 2022-08-16 | 0.046 | 0.929653 |
| 2022-07-19 | 0.047 | 1.016126 |
| 2022-06-14 | 0.048 | 1.072309 |
| 2022-05-17 | 0.050 | 1.083747 |
| 2022-04-19 | 0.051 | 1.046084 |
| 2022-03-15 | 0.053 | 1.084153 |
| 2022-02-15 | 0.055 | 1.066230 |
| 2022-01-18 | 0.056 | 0.989382 |
| 2021-12-14 | 0.056 | 0.971139 |
| 2021-11-16 | 0.056 | 0.958240 |
| 2021-10-12 | 0.057 | 0.971530 |
| 2021-09-14 | 0.057 | 0.977952 |
| 2021-08-17 | 0.058 | 1.003978 |
| 2021-07-13 | 0.058 | 1.004902 |
| 2021-06-15 | 0.058 | 1.008054 |
| 2021-05-18 | 0.058 | 0.996483 |
| 2021-04-13 | 0.058 | 1.046635 |
| 2021-03-16 | 0.059 | 1.046124 |
| 2021-02-16 | 0.059 | 1.036597 |
| 2021-01-19 | 0.060 | 1.080683 |
| 2020-12-15 | 0.059 | 1.087626 |
| 2020-11-17 | 0.058 | 1.089318 |
| 2020-10-13 | 0.059 | 1.141395 |
| 2020-09-15 | 0.059 | 1.137156 |
| 2020-08-18 | 0.058 | 1.089300 |
| 2020-07-14 | 0.058 | 1.181456 |
| 2020-06-16 | 0.056 | 1.119601 |
| 2020-05-12 | 0.055 | 1.140467 |
| 2020-04-14 | 0.055 | 1.193241 |
| 2020-03-17 | 0.060 | 1.463603 |
| 2020-02-18 | 0.060 | 1.188136 |
| 2020-01-14 | 0.060 | 1.216452 |
| 2019-12-17 | 0.060 | 1.232489 |
| 2019-11-12 | 0.060 | 1.257918 |
| 2019-10-15 | 0.060 | 1.257874 |
| 2019-09-17 | 0.060 | 1.271503 |
| 2019-08-13 | 0.060 | 1.285385 |
| 2019-07-16 | 0.059 | 1.299907 |
| 2019-06-18 | 0.058 | 1.280818 |
| 2019-05-14 | 0.059 | 1.360866 |
| 2019-04-16 | 0.058 | 1.346185 |
| 2019-03-12 | 0.058 | 1.366562 |
| 2019-02-12 | 0.057 | 1.358313 |
| 2019-01-15 | 0.056 | 1.370904 |
| 2018-12-18 | 0.057 | 1.477582 |
| 2018-11-13 | 0.057 | 1.458894 |
| 2018-10-16 | 0.058 | 1.467994 |
| 2018-09-18 | 0.058 | 1.424516 |
| 2018-08-14 | 0.058 | 1.442453 |
| 2018-07-17 | 0.058 | 1.438449 |
| 2018-06-12 | 0.059 | 1.472225 |
| 2018-05-15 | 0.060 | 1.498850 |
| 2018-04-17 | 0.060 | 1.471066 |
| 2018-03-13 | 0.060 | 1.483723 |
| 2018-02-13 | 0.061 | 1.532828 |
| 2018-01-16 | 0.062 | 1.493626 |
| 2017-12-19 | 0.062 | 1.511797 |
| 2017-11-14 | 0.062 | 1.533834 |
| 2017-10-17 | 0.062 | 1.489845 |
| 2017-09-12 | 0.062 | 1.514530 |
| 2017-08-15 | 0.062 | 1.536233 |
| 2017-07-18 | 0.063 | 1.541574 |
| 2017-06-13 | 0.063 | 1.556349 |
| 2017-05-16 | 0.063 | 1.573079 |
| 2017-04-18 | 0.062 | 1.564848 |
| 2017-03-14 | 0.063 | 1.659331 |
| 2017-02-14 | 0.063 | 1.619273 |
| 2017-01-17 | 0.062 | 1.603380 |
| 2016-12-20 | 0.062 | 1.657444 |
| 2016-11-15 | 0.063 | 1.744580 |
| 2016-10-18 | 0.063 | 1.703801 |
| 2016-09-20 | 0.063 | 1.708433 |
| 2016-08-16 | 0.063 | 1.677539 |
| 2016-07-19 | 0.062 | 1.676519 |
| 2016-06-14 | 0.061 | 1.703020 |
| 2016-05-17 | 0.061 | 1.742404 |
| 2016-04-19 | 0.060 | 1.749876 |
| 2016-03-15 | 0.058 | 1.718797 |
| 2016-02-16 | 0.059 | 1.910127 |
| 2016-01-19 | 0.060 | 1.947434 |
| 2015-12-15 | 0.062 | 2.001687 |
| 2015-11-17 | 0.062 | 1.907596 |
| 2015-10-13 | 0.063 | 1.948456 |
| 2015-09-15 | 0.064 | 2.017406 |
| 2015-08-18 | 0.065 | 1.999961 |
| 2015-07-14 | 0.066 | 1.963109 |
| 2015-06-16 | 0.067 | 1.975895 |
| 2015-05-12 | 0.067 | 1.961792 |
| 2015-04-14 | 0.045 | 1.320175 |
| 2015-03-17 | 0.045 | 1.338938 |
| 2015-02-17 | 0.450 | 13.397062 |
| 2015-01-13 | 0.045 | 1.407783 |
| 2014-12-16 | 0.173 | 5.751458 |
| 2014-11-18 | 0.047 | 1.515245 |
| 2014-10-14 | 0.047 | 1.540776 |
| 2014-09-16 | 0.047 | 1.517759 |
| 2014-08-12 | 0.047 | 1.510505 |
| 2014-07-15 | 0.049 | 1.548551 |
| 2014-06-17 | 0.049 | 1.560184 |
| 2014-05-13 | 0.050 | 1.602271 |
| 2014-04-15 | 0.050 | 1.612749 |
| 2014-03-18 | 0.050 | 1.634091 |
| 2014-02-18 | 0.048 | 1.586090 |
| 2014-01-14 | 0.048 | 1.592802 |
| 2013-12-17 | 0.048 | 1.637475 |
| 2013-11-12 | 0.049 | 1.656307 |
| 2013-10-15 | 0.049 | 1.686010 |
| 2013-09-17 | 0.049 | 1.730522 |
| 2013-08-13 | 0.050 | 1.751579 |
| 2013-07-16 | 0.051 | 1.751031 |
| 2013-06-18 | 0.051 | 1.687986 |
| 2013-05-14 | 0.052 | 1.573388 |
| 2013-04-16 | 0.052 | 1.610805 |
| 2013-03-12 | 0.053 | 1.627771 |
| 2013-02-12 | 0.053 | 1.650549 |
| 2013-01-15 | 0.053 | 1.614852 |
| 2012-12-18 | 0.054 | 1.705683 |
| 2012-11-13 | 0.054 | 1.698073 |
| 2012-10-16 | 0.054 | 1.730484 |
| 2012-09-18 | 0.054 | 1.756915 |
| 2012-08-14 | 0.054 | 1.784110 |
| 2012-07-17 | 0.055 | 1.847519 |
| 2012-06-12 | 0.055 | 1.914371 |
| 2012-05-15 | 0.055 | 1.929540 |
| 2012-04-17 | 0.055 | 1.938645 |
| 2012-03-13 | 0.055 | 1.915712 |
| 2012-02-14 | 0.055 | 1.944646 |
| 2012-01-17 | 0.055 | 2.023247 |
| 2011-12-12 | 0.055 | 2.086885 |
| 2011-11-14 | 0.055 | 2.154192 |
| 2011-10-11 | 0.055 | 2.217790 |
| 2011-09-12 | 0.056 | 2.215957 |
| 2011-08-09 | 0.057 | 2.262093 |
| 2011-07-12 | 0.058 | 2.186461 |
| 2011-06-08 | 0.058 | 2.237944 |
| 2011-05-10 | 0.058 | 2.239790 |
| 2011-04-11 | 0.058 | 2.298300 |
| 2011-03-09 | 0.057 | 2.275579 |
| 2011-02-09 | 0.057 | 2.267274 |
| 2011-01-11 | 0.057 | 2.261710 |
| 2010-12-13 | 0.120 | 4.939809 |
| 2010-11-08 | 0.059 | 2.276180 |
| 2010-10-12 | 0.059 | 2.280646 |
| 2010-09-13 | 0.059 | 2.332660 |
| 2010-08-10 | 0.059 | 2.342093 |
| 2010-07-12 | 0.059 | 2.455821 |
| 2010-06-08 | 0.059 | 2.534505 |
| 2010-05-11 | 0.059 | 2.484769 |
| 2010-04-12 | 0.059 | 2.466233 |
| 2010-03-09 | 0.059 | 2.513940 |
| 2010-02-09 | 0.059 | 2.577356 |
| 2010-01-12 | 0.059 | 2.568986 |
| 2009-12-09 | 0.056 | 2.481075 |
| 2009-11-10 | 0.049 | 2.271912 |
| 2009-10-13 | 0.049 | 2.251227 |
| 2009-09-10 | 0.049 | 2.302630 |
| 2009-08-10 | 0.049 | 2.353487 |
| 2009-07-13 | 0.049 | 2.452901 |
| 2009-06-10 | 0.049 | 2.560440 |
| 2009-05-11 | 0.049 | 2.684024 |
| 2009-04-13 | 0.049 | 2.751387 |
| 2009-03-09 | 0.049 | 3.063047 |
| 2009-02-09 | 0.049 | 2.730814 |
| 2009-01-12 | 0.049 | 2.848746 |
| 2008-12-10 | 0.090 | 5.959115 |
| 2008-11-07 | 0.050 | 3.167368 |
| 2008-10-09 | 0.050 | 3.481977 |
| 2008-09-10 | 0.041 | 2.228604 |
| 2008-08-11 | 0.041 | 2.242508 |
| 2008-07-09 | 0.041 | 2.240077 |
| 2008-06-11 | 0.041 | 2.232368 |
| 2008-05-09 | 0.041 | 2.198357 |
| 2008-04-09 | 0.041 | 2.267887 |
| 2008-03-10 | 0.041 | 2.309921 |
| 2008-02-11 | 0.041 | 2.249717 |
| 2008-01-10 | 0.041 | 2.241972 |
| 2007-12-12 | 0.040 | 2.270188 |
| 2007-11-09 | 0.040 | 2.267424 |
| 2007-10-09 | 0.041 | 2.290948 |
| 2007-09-10 | 0.041 | 2.302171 |
| 2007-08-10 | 0.041 | 2.390051 |
| 2007-07-10 | 0.040 | 2.284510 |
| 2007-06-11 | 0.040 | 2.295388 |
| 2007-05-09 | 0.040 | 2.249856 |
| 2007-04-10 | 0.040 | 2.268321 |
| 2007-03-09 | 0.040 | 2.289656 |
| 2007-02-09 | 0.039 | 2.242922 |
| 2007-01-10 | 0.039 | 2.258514 |
| 2006-12-13 | 0.039 | 2.255588 |
| 2006-11-09 | 0.039 | 2.317507 |
| 2006-10-10 | 0.039 | 2.325531 |
| 2006-09-12 | 0.039 | 2.336349 |
| 2006-08-09 | 0.040 | 2.416144 |
| 2006-07-11 | 0.042 | 2.589656 |
| 2006-06-08 | 0.042 | 2.568408 |
| 2006-05-09 | 0.042 | 2.578255 |
| 2006-04-11 | 0.042 | 2.616510 |
| 2006-03-09 | 0.042 | 2.588907 |
| 2006-02-09 | 0.042 | 2.529337 |
| 2006-01-11 | 0.042 | 2.538723 |
| 2005-12-08 | 0.042 | 2.602555 |
| 2005-11-09 | 0.042 | 2.618721 |
| 2005-10-11 | 0.042 | 2.622455 |
| 2005-08-09 | 0.042 | 2.598436 |
| 2005-07-14 | 0.042 | 2.560369 |
| 2005-06-09 | 0.042 | 2.608450 |
| 2005-05-10 | 0.042 | 2.618010 |
| 2005-04-12 | 0.042 | 2.680379 |
| 2005-03-10 | 0.043 | 2.684952 |
| 2005-02-09 | 0.043 | 2.631708 |
| 2005-01-11 | 0.044 | 2.745885 |
| 2004-12-13 | 0.044 | 2.747134 |
| 2004-11-10 | 0.045 | 2.905902 |
| 2004-10-13 | 0.045 | 2.832288 |
| 2004-09-13 | 0.045 | 2.882337 |
| 2004-08-12 | 0.045 | 2.940928 |
| 2004-07-13 | 0.045 | 2.963184 |
| 2004-06-14 | 0.046 | 3.154969 |
| 2004-05-12 | 0.046 | 3.199218 |
| 2004-04-13 | 0.046 | 3.071597 |
| 2004-03-11 | 0.046 | 2.886874 |
| 2004-02-12 | 0.046 | 2.926585 |
| 2004-01-13 | 0.046 | 2.980506 |
| 2003-12-11 | 0.046 | 3.081216 |
| 2003-11-12 | 0.046 | 3.136863 |
| 2003-10-10 | 0.046 | 3.139118 |
| 2003-09-11 | 0.045 | 3.148782 |
| 2003-08-13 | 0.045 | 3.191613 |
| 2003-07-11 | 0.044 | 3.023033 |
| 2003-06-11 | 0.043 | 2.919216 |
| 2003-05-13 | 0.043 | 2.990249 |
| 2003-04-11 | 0.043 | 3.071571 |
| 2003-03-12 | 0.043 | 3.076201 |
| 2003-02-12 | 0.044 | 3.211966 |
| 2003-01-13 | 0.043 | 3.151483 |
| 2002-12-12 | 0.043 | 3.259882 |
| 2002-11-13 | 0.045 | 3.433481 |
| 2002-10-10 | 0.046 | 3.516024 |
| 2002-09-12 | 0.047 | 3.518855 |
| 2002-08-13 | 0.048 | 3.656782 |
| 2002-07-11 | 0.048 | 3.713323 |
| 2002-06-12 | 0.050 | 3.862570 |
| 2002-05-13 | 0.050 | 3.918148 |
| 2002-04-11 | 0.050 | 4.019621 |
| 2002-03-13 | 0.050 | 3.990145 |
| 2002-02-13 | 0.050 | 3.956819 |
| 2002-01-11 | 0.049 | 3.910317 |
| 2001-12-12 | 0.049 | 3.985918 |
| 2001-11-13 | 0.050 | 3.980496 |
| 2001-10-11 | 0.050 | 4.022935 |
| 2001-08-13 | 0.054 | 4.139414 |
| 2001-07-12 | 0.056 | 4.363106 |
| 2001-06-13 | 0.054 | 4.263141 |
| 2001-05-11 | 0.059 | 4.556427 |
| 2001-04-11 | 0.062 | 4.841213 |
| 2001-03-13 | 0.064 | 4.970951 |
| 2001-02-13 | 0.065 | 5.018036 |
| 2001-01-11 | 0.065 | 5.083935 |
| 2000-12-13 | 0.065 | 5.496374 |
| 2000-11-13 | 0.065 | 5.579756 |
| 2000-10-12 | 0.067 | 5.670093 |
| 2000-09-13 | 0.066 | 5.649341 |
| 2000-08-11 | 0.066 | 5.671966 |
| 2000-07-12 | 0.066 | 5.842720 |
| 2000-06-13 | 0.066 | 5.932042 |
| 2000-05-11 | 0.066 | 6.259068 |
| 2000-04-12 | 0.065 | 6.120289 |
| 2000-03-13 | 0.064 | 6.217845 |
| 2000-02-11 | 0.063 | 5.891330 |
| 2000-01-12 | 0.061 | 6.115733 |
| 1999-12-13 | 0.060 | 5.966966 |
| 1999-11-09 | 0.059 | 5.688605 |
| 1999-10-12 | 0.059 | 5.772700 |
| 1999-09-13 | 0.059 | 5.858684 |
| 1999-08-11 | 0.058 | 5.545251 |
| 1999-07-13 | 0.060 | 5.651219 |
| 1999-06-10 | 0.061 | 5.623257 |
| 1999-05-12 | 0.062 | 5.559772 |
| 1999-04-13 | 0.064 | 5.700298 |
| 1999-03-12 | 0.066 | 5.618896 |
| 1999-02-10 | 0.067 | 5.742167 |
| 1999-01-13 | 0.068 | 5.866932 |
| 1998-12-11 | 0.068 | 5.870457 |
| 1998-11-12 | 0.070 | 6.162007 |
| 1998-10-13 | 0.070 | 6.286360 |
| 1998-09-11 | 0.070 | 6.414885 |
| 1998-08-12 | 0.070 | 6.141385 |
| 1998-07-13 | 0.069 | 6.020749 |
| 1998-06-11 | 0.069 | 6.213787 |
| 1998-05-13 | 0.069 | 6.217587 |
| 1998-04-13 | 0.068 | 6.131458 |
| 1998-03-12 | 0.068 | 6.250565 |
| 1998-02-11 | 0.068 | 6.254021 |
| 1998-01-13 | 0.064 | 5.963712 |
| 1997-12-11 | 0.064 | 6.078585 |
| 1997-11-12 | 0.065 | 6.294540 |
| 1997-10-10 | 0.064 | 6.320853 |
| 1997-09-11 | 0.065 | 6.462310 |
| 1997-08-13 | 0.065 | 6.463441 |
| 1997-07-11 | 0.068 | 6.677064 |
| 1997-06-12 | 0.068 | 6.854635 |
| 1997-05-13 | 0.068 | 7.087504 |
| 1997-04-11 | 0.067 | 7.129359 |
| 1997-03-12 | 0.066 | 6.979865 |
| 1997-02-12 | 0.066 | 6.935576 |
| 1997-01-13 | 0.066 | 6.893086 |
| 1996-12-12 | 0.070 | 7.659751 |
| 1996-11-13 | 0.070 | 7.321620 |
| 1996-10-10 | 0.072 | 7.683075 |
| 1996-09-12 | 0.073 | 7.950996 |
| 1996-08-13 | 0.073 | 8.118583 |
| 1996-07-11 | 0.073 | 8.180628 |
| 1996-06-13 | 0.072 | 8.241773 |
| 1996-05-13 | 0.067 | 7.626533 |
| 1996-04-11 | 0.067 | 7.891880 |
| 1996-03-13 | 0.065 | 7.929803 |
| 1996-02-13 | 0.065 | 7.561492 |
| 1996-01-11 | 0.063 | 7.795771 |
| 1995-12-13 | 0.064 | 7.756837 |
| 1995-11-13 | 0.064 | 7.811251 |
| 1995-10-12 | 0.066 | 8.112255 |
| 1995-09-13 | 0.067 | 8.182255 |
| 1995-08-11 | 0.066 | 8.064447 |
| 1995-07-13 | 0.066 | 8.067484 |
| 1995-06-13 | 0.065 | 8.109716 |
| 1995-05-09 | 0.065 | 8.278192 |
| 1995-04-10 | 0.064 | 8.439751 |
| 1995-03-09 | 0.063 | 8.367379 |
| 1995-02-09 | 0.062 | 8.293432 |
| 1995-01-10 | 0.062 | 8.851287 |
| 1994-12-09 | 0.061 | 8.644449 |
| 1994-11-08 | 0.061 | 8.971743 |
| 1994-10-07 | 0.062 | 9.049636 |
| 1994-09-09 | 0.062 | 8.725911 |
| 1994-08-09 | 0.063 | 8.929028 |
| 1994-07-11 | 0.065 | 9.020616 |
| 1994-06-09 | 0.065 | 9.086232 |
| 1994-05-10 | 0.065 | 9.151431 |
| 1994-04-11 | 0.065 | 9.482348 |
| 1994-03-09 | 0.065 | 8.915490 |
| 1994-02-09 | 0.065 | 8.744543 |
| 1994-01-10 | 0.065 | 8.804003 |
| 1993-12-09 | 0.070 | 9.671301 |
| 1993-11-08 | 0.070 | 9.492360 |
| 1993-10-08 | 0.070 | 9.321960 |
| 1993-09-09 | 0.073 | 9.790005 |
| 1993-08-10 | 0.071 | 9.473394 |
| 1993-07-09 | 0.075 | 10.076899 |
| 1993-06-09 | 0.075 | 10.279021 |
| 1993-05-10 | 0.085 | 12.038556 |
| 1993-04-08 | 0.085 | 11.693333 |
| 1993-03-09 | 0.085 | 11.506986 |
| 1993-02-09 | 0.085 | 11.887347 |
| 1993-01-11 | 0.085 | 12.290202 |
| 1992-12-09 | 0.085 | 12.886258 |
| 1992-11-09 | 0.085 | 12.351022 |
| 1992-10-08 | 0.100 | 13.957317 |
| 1992-09-09 | 0.100 | 13.298353 |
| 1992-08-10 | 0.100 | 13.418973 |
| 1992-07-09 | 0.100 | 13.388880 |
| 1992-06-09 | 0.100 | 13.976197 |
| 1992-05-11 | 0.100 | 14.104429 |
| 1992-04-09 | 0.100 | 14.570274 |
| 1992-03-10 | 0.100 | 15.061472 |
| 1992-02-10 | 0.050 | 7.603144 |
| 1992-01-22 | 0.100 | 14.920407 |
| 1991-12-23 | 0.126 | 19.913326 |
| 1991-11-22 | 0.126 | 18.986144 |
| 1991-10-21 | 0.126 | 19.211319 |
| 1991-09-23 | 0.126 | 19.896645 |
| 1991-08-22 | 0.126 | 20.878276 |
| 1991-07-22 | 0.126 | 21.131858 |
| 1991-06-24 | 0.126 | 21.391654 |
| 1991-05-22 | 0.126 | 20.662697 |
| 1991-04-22 | 0.126 | 21.156660 |
| 1991-03-22 | 0.126 | 22.481075 |
| 1991-02-22 | 0.126 | 23.056173 |
| 1991-01-22 | 0.126 | 25.985600 |
| 1990-12-24 | 0.126 | 25.632534 |
| 1990-11-23 | 0.126 | 25.635337 |
| 1990-10-22 | 0.126 | 26.340532 |
| 1990-09-24 | 0.126 | 28.252374 |
| 1990-08-22 | 0.126 | 25.681658 |
| 1990-07-23 | 0.126 | 24.431424 |
| 1990-06-22 | 0.126 | 25.346356 |
| 1990-05-22 | 0.126 | 26.665718 |
| 1990-04-23 | 0.126 | 27.010346 |
| 1990-03-22 | 0.126 | 27.719456 |
| 1990-02-23 | 0.126 | 26.027542 |
| 1990-01-23 | 0.126 | 24.829680 |
| 1989-12-22 | 0.126 | 26.004511 |
| 1989-11-22 | 0.126 | 24.285531 |
| 1989-10-24 | 0.126 | 24.827371 |
| 1989-09-22 | 0.126 | 23.778418 |
| Attribute | Value |
|---|---|
| 52 Week Change | 0.013355613 |
| Address1 | 111 Huntington Avenue |
| All Time High | 12.125 |
| All Time Low | 5.49 |
| Ask | 6.09 |
| Ask Size | 1,600 |
| Average Daily Volume10 Day | 103,450 |
| Average Daily Volume3 Month | 90,939 |
| Average Volume | 90,939 |
| Average Volume10Days | 103,450 |
| Beta | 0.702 |
| Bid | 6.07 |
| Bid Size | 1,400 |
| Book Value | 6.749 |
| City | Boston |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 6.08 |
| Current Ratio | 0.061 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 6.12 |
| Day Low | 6.06 |
| Debt To Equity | 33.765 |
| Dividend Date | 1,551,312,000 |
| Dividend Rate | 0.54 |
| Dividend Yield | 8.84 |
| Earnings Growth | -0.042 |
| Earnings Quarterly Growth | -0.044 |
| Earnings Timestamp End | 1,721,651,400 |
| Earnings Timestamp Start | 1,721,651,400 |
| Ebitda Margins | 0.0 |
| Enterprise To Revenue | 15.571 |
| Enterprise Value | 347,922,912 |
| Eps Forward | 0.21 |
| Eps Trailing Twelve Months | 0.42 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,776,124,800 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.1256 |
| Fifty Day Average Change | -0.045599937 |
| Fifty Day Average Change Percent | -0.0074441587 |
| Fifty Two Week Change Percent | 1.3355613 |
| Fifty Two Week High | 6.58 |
| Fifty Two Week High Change | -0.5 |
| Fifty Two Week High Change Percent | -0.075987846 |
| Fifty Two Week Low | 5.84 |
| Fifty Two Week Low Change | 0.23999977 |
| Fifty Two Week Low Change Percent | 0.04109585 |
| Fifty Two Week Range | 5.84 - 6.58 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 617,031,000,000 |
| Five Year Avg Dividend Yield | 8.76 |
| Forward Eps | 0.21 |
| Forward P E | 28.952381 |
| Free Cashflow | 12,162,311 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Gross Margins | 1.0 |
| Gross Profits | 22,344,024 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.0 |
| Held Percent Institutions | 0.41884997 |
| Implied Shares Outstanding | 41,688,435 |
| Industry | Asset Management |
| Industry Disp | Asset Management |
| Industry Key | asset-management |
| Is Earnings Date Estimate | 0 |
| Language | en-US |
| Last Dividend Date | 1,776,124,800 |
| Last Dividend Value | 0.044 |
| Last Fiscal Year End | 1,764,460,800 |
| Long Business Summary | MFS Charter Income Trust is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets across the globe. It invests primarily in corporate bonds of U.S. or foreign issuers, U.S. Government securities, foreign government securities, mortgage-backed, and other asset-backed securities of U.S. or foreign issuers, or debt instruments of issuers located in emerging market countries. The fund employs a combination of fundamental and quantitative analysis with bottom-up stock picking approach to create its portfolio. It seeks to benchmarks the performance of its portfolio against a combination of the Barclays U.S. High-Yield Corporate Bond 2% Issuer Capped Index, MFS Charter Income Trust Blended Index, Barclays U.S. Credit Bond Index, Barclays U.S. Government/Mortgage Bond Index, Citigroup World Government Bond Non-Dollar Hedged Index, and JPMorgan Emerging Markets Bond Index Global. MFS Charter Income Trust was formed on July 20, 1989 and is domiciled in the United States. |
| Long Name | MFS Charter Income Trust |
| Market | us_market |
| Market Cap | 253,465,680 |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_6165305 |
| Most Recent Quarter | 1,764,460,800 |
| Net Income To Common | 17,557,612 |
| Next Fiscal Year End | 1,795,996,800 |
| Non Diluted Market Cap | 253,048,800 |
| Open | 6.06 |
| Operating Cashflow | 22,851,200 |
| Operating Margins | 0.90029 |
| Payout Ratio | 1.281 |
| Phone | 617 954 5000 |
| Post Market Change | 0.0050001144 |
| Post Market Change Percent | 0.082306415 |
| Post Market Price | 6.08 |
| Post Market Time | 1,776,456,266 |
| Previous Close | 6.07 |
| Price Hint | 2 |
| Price To Book | 0.9008742 |
| Price To Sales Trailing12 Months | 11.34378 |
| Profit Margins | 0.78579 |
| Quick Ratio | 0.056 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.00999975 |
| Regular Market Change Percent | 0.164741 |
| Regular Market Day High | 6.12 |
| Regular Market Day Low | 6.06 |
| Regular Market Day Range | 6.06 - 6.12 |
| Regular Market Open | 6.06 |
| Regular Market Previous Close | 6.07 |
| Regular Market Price | 6.08 |
| Regular Market Time | 1,776,456,002 |
| Regular Market Volume | 69,512 |
| Return On Assets | 0.032980002 |
| Return On Equity | 0.06183 |
| Revenue Growth | -0.001 |
| Revenue Per Share | 0.536 |
| Sand P52 Week Change | 0.36506534 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Shares Outstanding | 41,688,435 |
| Shares Percent Shares Out | 0.0008 |
| Shares Short | 29,114 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 6,596 |
| Short Name | MFS Charter Income Trust |
| Short Ratio | 0.56 |
| Source Interval | 15 |
| State | MA |
| Symbol | MCR |
| Total Cash | 125,885 |
| Total Cash Per Share | 0.003 |
| Total Debt | 95,000,000 |
| Total Revenue | 22,344,024 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.539 |
| Trailing Annual Dividend Yield | 0.08879736 |
| Trailing Eps | 0.42 |
| Trailing P E | 14.476191 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 6.2872 |
| Two Hundred Day Average Change | -0.20720005 |
| Two Hundred Day Average Change Percent | -0.032955855 |
| Type Disp | Equity |
| Volume | 69,512 |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/MCR-mfs-charter-income-trust.html#tab-overview |
| Zip | 02,199-7618 |