| Indicators | Browse All

Regan Floating Rate MBS ETF (MBSF)

Government Mortgage-Backed Bond | Exchange Traded Fund | NYSEArca
25.52 USD +0.02 (0.078%) ⇧ (Oct. 16, 2026, 3:59 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 7:50 a.m. EDT

The immediate outlook is muted by a distinct lack of upward momentum. Over the last two months, the price has drifted lower, trading below both its 50-day and 200-day averages, which suggests sellers are currently in control despite the recent stabilization. While the statistical model hints at a tiny positive drift over the next 45 days, such a negligible move offers no compelling case for aggressive capital deployment right now. Looking further out, the business fundamentals are stagnant rather than deteriorating. The asset has held its ground remarkably well over the past year, with the price essentially flat despite a slight dip in the trailing twelve-month return. This stability indicates a resilient underlying structure, but it also highlights a lack of explosive growth or a clear turnaround story that would justify a premium valuation. It is a steady performer, not a dynamic winner. The income profile is the strongest feature here. With a nearly 4% yield and a history of consistent, regular distributions, this vehicle serves well as a defensive income generator. However, the yield is not high enough to compensate for the lack of capital appreciation potential, nor is it so robust that it masks the stagnation in the share price. For investors seeking pure income without growth expectations, it fits the bill, but it lacks the 'must-have' urgency of a high-quality compounder.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.002658
MSTL0.002759
AutoARIMA0.002765
AutoTheta0.002840

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 71%
H-stat 6.25
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 5.46

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.32% 3.95% — —
Dividend History
Date Dividend Yield %
2026-08-27 0.081 0.315950
2026-07-29 0.093 0.363139
2026-06-26 0.097 0.378020
2026-05-27 0.083 0.324219
2026-04-28 0.082 0.320312
2026-03-27 0.096 0.375734
2026-02-25 0.078 0.302208
2026-01-28 0.073 0.284545
2025-12-23 0.141 0.550351
2025-11-25 0.087 0.339314
2025-10-29 0.102 0.399843
2025-09-26 0.107 0.420928
2025-08-27 0.098 0.384615
2025-07-29 0.104 0.407763
2025-06-26 0.101 0.396078
2025-05-28 0.098 0.385523
2025-04-28 0.103 0.405272
2025-03-26 0.098 0.385069
2025-02-26 0.087 0.340842
2025-01-29 0.083 0.325426
2024-12-23 0.136 0.533962
2024-11-26 0.099 0.388998
2024-10-29 0.119 0.466502
2024-09-26 0.113 0.441924
2024-08-28 0.095 0.372768
2024-07-29 0.113 0.441751
2024-06-26 0.110 0.433925
2024-05-29 0.108 0.425030
2024-04-26 0.122 0.483168
2024-03-26 0.037 0.146569
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.99

Info Dump

Attribute Value
All Time High 28.56
All Time Low 24.76
Ask 25.53
Ask Size 600
Average Daily Volume10 Day 53,670
Average Daily Volume3 Month 55,385
Average Volume 55,385
Average Volume10Days 53,670
Beta3 Year 0.0
Bid 25.51
Bid Size 9,800
Category Government Mortgage-Backed Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.5791
Day Low 25.48
Dividend Yield 3.99
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.59378
Fifty Day Average Change -0.07378006
Fifty Day Average Change Percent -0.002882734
Fifty Two Week Change Percent -0.16040206
Fifty Two Week High 28.56
Fifty Two Week High Change -3.039999
Fifty Two Week High Change Percent -0.10644254
Fifty Two Week Low 24.9
Fifty Two Week Low Change 0.62000084
Fifty Two Week Low Change Percent 0.024899632
Fifty Two Week Range 24.9 - 28.56
First Trade Date Milliseconds 1,709,130,600,000
Full Exchange Name NYSEArca
Fullday Change 0.020000458
Fullday Change Percent 0.07843317
Fullday Price 25.52
Fund Family Regan Capital, LLC
Fund Inception Date 1,708,992,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Regan Capital, LLC, the fund’s investment adviser, seeks to achieve the fund’s investment objective by investing primarily in floating rate residential mortgage-backed securities (“RMBS”). Under normal circumstances, at least 80% of the fund’s assets will be invested in floating rate RMBS.
Long Name Regan Floating Rate MBS ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1868620733
Nav Price 25.5
Net Assets 241,622,304.0
Net Expense Ratio 0.49
Open 25.5791
Previous Close 25.5
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0200005
Regular Market Change Percent 0.0784332
Regular Market Day High 25.5791
Regular Market Day Low 25.48
Regular Market Day Range 25.48 - 25.5791
Regular Market Open 25.5791
Regular Market Previous Close 25.5
Regular Market Price 25.52
Regular Market Time 1,792,180,790
Regular Market Volume 23,924
Short Name Regan Floating Rate MBS ETF
Source Interval 15
Symbol MBSF
Total Assets 241,622,304
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.38171
Trailing Three Month Returns -0.38171
Triggerable 1
Two Hundred Day Average 25.65554
Two Hundred Day Average Change -0.13554001
Two Hundred Day Average Change Percent -0.00528307
Type Disp ETF
Volume 23,924
Yield 0.0399
Ytd Return 1.93188