Regan Floating Rate MBS ETF (MBSF)Government Mortgage-Backed Bond | Exchange Traded Fund | NYSEArca
25.52 USD
+0.02
(0.078%)
⇧
(Oct. 16, 2026, 3:59 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 7:50 a.m. EDT
The immediate outlook is muted by a distinct lack of upward momentum. Over the last two months, the price has drifted lower, trading below both its 50-day and 200-day averages, which suggests sellers are currently in control despite the recent stabilization. While the statistical model hints at a tiny positive drift over the next 45 days, such a negligible move offers no compelling case for aggressive capital deployment right now. Looking further out, the business fundamentals are stagnant rather than deteriorating. The asset has held its ground remarkably well over the past year, with the price essentially flat despite a slight dip in the trailing twelve-month return. This stability indicates a resilient underlying structure, but it also highlights a lack of explosive growth or a clear turnaround story that would justify a premium valuation. It is a steady performer, not a dynamic winner. The income profile is the strongest feature here. With a nearly 4% yield and a history of consistent, regular distributions, this vehicle serves well as a defensive income generator. However, the yield is not high enough to compensate for the lack of capital appreciation potential, nor is it so robust that it masks the stagnation in the share price. For investors seeking pure income without growth expectations, it fits the bill, but it lacks the 'must-have' urgency of a high-quality compounder. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.002658 |
| MSTL | 0.002759 |
| AutoARIMA | 0.002765 |
| AutoTheta | 0.002840 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 71% |
| H-stat | 6.25 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 5.46 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.32% | 3.95% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.081 | 0.315950 |
| 2026-07-29 | 0.093 | 0.363139 |
| 2026-06-26 | 0.097 | 0.378020 |
| 2026-05-27 | 0.083 | 0.324219 |
| 2026-04-28 | 0.082 | 0.320312 |
| 2026-03-27 | 0.096 | 0.375734 |
| 2026-02-25 | 0.078 | 0.302208 |
| 2026-01-28 | 0.073 | 0.284545 |
| 2025-12-23 | 0.141 | 0.550351 |
| 2025-11-25 | 0.087 | 0.339314 |
| 2025-10-29 | 0.102 | 0.399843 |
| 2025-09-26 | 0.107 | 0.420928 |
| 2025-08-27 | 0.098 | 0.384615 |
| 2025-07-29 | 0.104 | 0.407763 |
| 2025-06-26 | 0.101 | 0.396078 |
| 2025-05-28 | 0.098 | 0.385523 |
| 2025-04-28 | 0.103 | 0.405272 |
| 2025-03-26 | 0.098 | 0.385069 |
| 2025-02-26 | 0.087 | 0.340842 |
| 2025-01-29 | 0.083 | 0.325426 |
| 2024-12-23 | 0.136 | 0.533962 |
| 2024-11-26 | 0.099 | 0.388998 |
| 2024-10-29 | 0.119 | 0.466502 |
| 2024-09-26 | 0.113 | 0.441924 |
| 2024-08-28 | 0.095 | 0.372768 |
| 2024-07-29 | 0.113 | 0.441751 |
| 2024-06-26 | 0.110 | 0.433925 |
| 2024-05-29 | 0.108 | 0.425030 |
| 2024-04-26 | 0.122 | 0.483168 |
| 2024-03-26 | 0.037 | 0.146569 |
| Attribute | Value |
|---|---|
| All Time High | 28.56 |
| All Time Low | 24.76 |
| Ask | 25.53 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 53,670 |
| Average Daily Volume3 Month | 55,385 |
| Average Volume | 55,385 |
| Average Volume10Days | 53,670 |
| Beta3 Year | 0.0 |
| Bid | 25.51 |
| Bid Size | 9,800 |
| Category | Government Mortgage-Backed Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.5791 |
| Day Low | 25.48 |
| Dividend Yield | 3.99 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.59378 |
| Fifty Day Average Change | -0.07378006 |
| Fifty Day Average Change Percent | -0.002882734 |
| Fifty Two Week Change Percent | -0.16040206 |
| Fifty Two Week High | 28.56 |
| Fifty Two Week High Change | -3.039999 |
| Fifty Two Week High Change Percent | -0.10644254 |
| Fifty Two Week Low | 24.9 |
| Fifty Two Week Low Change | 0.62000084 |
| Fifty Two Week Low Change Percent | 0.024899632 |
| Fifty Two Week Range | 24.9 - 28.56 |
| First Trade Date Milliseconds | 1,709,130,600,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.020000458 |
| Fullday Change Percent | 0.07843317 |
| Fullday Price | 25.52 |
| Fund Family | Regan Capital, LLC |
| Fund Inception Date | 1,708,992,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Regan Capital, LLC, the fund’s investment adviser, seeks to achieve the fund’s investment objective by investing primarily in floating rate residential mortgage-backed securities (“RMBS”). Under normal circumstances, at least 80% of the fund’s assets will be invested in floating rate RMBS. |
| Long Name | Regan Floating Rate MBS ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1868620733 |
| Nav Price | 25.5 |
| Net Assets | 241,622,304.0 |
| Net Expense Ratio | 0.49 |
| Open | 25.5791 |
| Previous Close | 25.5 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0200005 |
| Regular Market Change Percent | 0.0784332 |
| Regular Market Day High | 25.5791 |
| Regular Market Day Low | 25.48 |
| Regular Market Day Range | 25.48 - 25.5791 |
| Regular Market Open | 25.5791 |
| Regular Market Previous Close | 25.5 |
| Regular Market Price | 25.52 |
| Regular Market Time | 1,792,180,790 |
| Regular Market Volume | 23,924 |
| Short Name | Regan Floating Rate MBS ETF |
| Source Interval | 15 |
| Symbol | MBSF |
| Total Assets | 241,622,304 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.38171 |
| Trailing Three Month Returns | -0.38171 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.65554 |
| Two Hundred Day Average Change | -0.13554001 |
| Two Hundred Day Average Change Percent | -0.00528307 |
| Type Disp | ETF |
| Volume | 23,924 |
| Yield | 0.0399 |
| Ytd Return | 1.93188 |