| Indicators | Browse All

Freedom Day Dividend ETF (MBOX)

Large Value | Exchange Traded Fund | NYSEArca
41.31 USD +0.06 (0.155%) ⇧ (Oct. 13, 2026, 2:25 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 3:49 a.m. EDT

The Freedom Day Dividend ETF presents a classic case of a resilient business caught in a sideways price channel. Over the last four years, the fund has delivered a solid +35.74% cumulative gain, driven by three years of positive annual growth, though the most recent year saw stagnation with less than 1% gains. This lack of recent acceleration creates a neutral-to-slightly-bearish short-term outlook; the price is currently trading below its 50-day moving average, suggesting immediate momentum is lacking despite being supported by the 200-day line. While the statistical forecast model indicates a tight, non-directional band for the coming month, the fundamental story remains intact. The portfolio holds a diverse basket of dividend growers, evidenced by a consistent stream of quarterly payouts ranging from roughly $0.10 to $0.25 per share over the past five years. However, the current yield of 1.96% is modest, offering neither significant income nor a deep discount to the underlying assets' growth potential. For investors seeking aggressive capital appreciation, the recent flatness is a drag, but for those comfortable with a steady, albeit slow-moving, compounder, the long-term fundamentals remain sound enough to warrant a hold.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.017201
AutoARIMA0.017285
AutoETS0.017285
AutoTheta0.017325

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 66%
H-stat 1.16
Ljung-Box p 0.000
Jarque-Bera p 0.132
Excess Kurtosis -0.36
Attribute Value
Trailing P/E 18.52

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.41% 1.65% 1.73% 2.13%
Dividend History
Date Dividend Yield %
2026-06-29 0.165 0.413109
2026-03-30 0.241 0.666445
2025-12-23 0.202 0.572060
2025-09-29 0.161 0.460329
2025-06-27 0.155 0.463697
2025-03-28 0.161 0.490450
2024-12-30 0.123 0.374989
2024-09-27 0.131 0.385521
2024-06-27 0.167 0.526117
2024-03-26 0.103 0.325774
2023-12-19 0.144 0.508439
2023-09-27 0.159 0.617740
2023-06-28 0.132 0.520074
2023-03-29 0.176 0.718104
2022-12-29 0.249 0.979312
2022-09-12 0.174 0.686363
2022-06-13 0.206 0.851416
2022-03-14 0.098 0.375810
2021-12-30 0.190 0.697452
2021-09-13 0.094 0.369337
2021-06-14 0.033 0.130183
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.96

Info Dump

Attribute Value
All Time High 43.1
All Time Low 22.755
Ask 0.0
Ask Size 1,300
Average Daily Volume10 Day 3,940
Average Daily Volume3 Month 4,441
Average Volume 4,441
Average Volume10Days 3,940
Beta3 Year 0.73
Bid 0.0
Bid Size 1,300
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 41.475
Day Low 41.26
Dividend Yield 1.96
Eps Trailing Twelve Months 2.2303317
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 41.81512
Fifty Day Average Change -0.5078201
Fifty Day Average Change Percent -0.012144414
Fifty Two Week Change Percent 17.934345
Fifty Two Week High 43.1
Fifty Two Week High Change -1.7926979
Fifty Two Week High Change Percent -0.04159392
Fifty Two Week Low 33.991
Fifty Two Week Low Change 7.3162994
Fifty Two Week Low Change Percent 0.21524225
Fifty Two Week Range 33.991 - 43.1
First Trade Date Milliseconds 1,620,221,400,000
Five Year Average Return 0.1296298
Full Exchange Name NYSEArca
Fullday Change 0.10649872
Fullday Change Percent 0.2582194
Fullday Price 41.3073
Fund Family Freedom Day Solutions, LLC
Fund Inception Date 1,620,086,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively-managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing in equity securities that the Sub-Adviser (Freedom Day Solutions, LLC) believes have the potential to provide rising dividend income streams to the fund over time. Under normal circumstances, it will invest at least 80% of its net assets, plus borrowings for investment purposes, in dividend-paying securities. The fund is non-diversified.
Long Name Freedom Day Dividend ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_704990280
Nav Price 41.2405
Net Assets 145,230,816.0
Net Expense Ratio 0.39
Open 41.475
Previous Close 41.2435
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0638008
Regular Market Change Percent 0.154693
Regular Market Day High 41.475
Regular Market Day Low 41.26
Regular Market Day Range 41.26 - 41.475
Regular Market Open 41.475
Regular Market Previous Close 41.2435
Regular Market Price 41.3073
Regular Market Time 1,791,915,954
Regular Market Volume 10,266
Short Name Freedom Day Dividend ETF
Source Interval 15
Symbol MBOX
Three Year Average Return 0.1914981
Total Assets 145,230,816
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 18.520699
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.07396
Trailing Three Month Returns -0.07396
Triggerable 1
Two Hundred Day Average 39.199905
Two Hundred Day Average Change 2.1073952
Two Hundred Day Average Change Percent 0.053760212
Type Disp ETF
Volume 10,266
Yield 0.0196
Ytd Return 15.86674