Freedom Day Dividend ETF (MBOX)Large Value | Exchange Traded Fund | NYSEArca
40.66 USD
+0.19
(0.462%)
⇧
(July 13, 2026, 3:23 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 4:31 a.m. EDT
The Freedom Day Dividend ETF presents a classic case of a resilient business caught in a sideways market. Over the last four years, the fund has delivered a solid +32.86% cumulative gain, driven by three consecutive years of positive annual growth, with the most recent year still ticking up. This multi-year upward trajectory suggests the underlying assets are generating consistent value, avoiding the structural decline that often plagues distressed portfolios. However, the momentum has stalled. After a massive 26% surge in 2024, the asset has been flat to slightly down recently, trading near its 52-week highs but failing to extend the rally. The technical setup shows the price hovering just above its 50-day average, indicating support, but the lack of a fresh breakout suggests institutions are waiting for clearer catalysts. The short-term outlook leans slightly positive due to this support, but without a new spark, it remains a hold rather than a high-conviction entry. On the income front, the yield sits at roughly 1.9%, which is modest for a dividend-focused vehicle. While the payout history is consistent, the amounts have fluctuated significantly—jumping from $0.10 to $0.25 in a single year—suggesting the distribution strategy is reactive to the underlying holdings' performance rather than a rigid, growing mandate. This variability prevents it from being a reliable inflation-beater, making it better suited for capital appreciation than pure income generation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.026778 |
| MSTL | 0.028333 |
| AutoETS | 0.030064 |
| AutoARIMA | 0.030064 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 55% |
| H-stat | 16.80 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.205 |
| Excess Kurtosis | -1.17 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.42 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.41% | 2.11% | 1.93% | 2.20% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-29 | 0.165 | 0.413109 |
| 2026-03-30 | 0.241 | 0.666445 |
| 2025-12-23 | 0.202 | 0.572060 |
| 2025-09-29 | 0.161 | 0.460329 |
| 2025-06-27 | 0.155 | 0.463697 |
| 2025-03-28 | 0.161 | 0.490450 |
| 2024-12-30 | 0.123 | 0.374989 |
| 2024-09-27 | 0.131 | 0.385521 |
| 2024-06-27 | 0.167 | 0.526117 |
| 2024-03-26 | 0.103 | 0.325774 |
| 2023-12-19 | 0.144 | 0.508439 |
| 2023-09-27 | 0.159 | 0.617740 |
| 2023-06-28 | 0.132 | 0.520074 |
| 2023-03-29 | 0.176 | 0.718104 |
| 2022-12-29 | 0.249 | 0.979312 |
| 2022-09-12 | 0.174 | 0.686363 |
| 2022-06-13 | 0.206 | 0.851416 |
| 2022-03-14 | 0.098 | 0.375810 |
| 2021-12-30 | 0.190 | 0.697452 |
| 2021-09-13 | 0.094 | 0.369337 |
| 2021-06-14 | 0.033 | 0.130183 |
| Attribute | Value |
|---|---|
| All Time High | 40.67 |
| All Time Low | 22.755 |
| Ask | 63.44 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 5,020 |
| Average Daily Volume3 Month | 3,888 |
| Average Volume | 3,888 |
| Average Volume10Days | 5,020 |
| Beta3 Year | 0.73 |
| Bid | 29.14 |
| Bid Size | 500 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 40.655 |
| Day Low | 40.5548 |
| Dividend Yield | 1.92 |
| Eps Trailing Twelve Months | 2.093126 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 39.58308 |
| Fifty Day Average Change | 1.0719185 |
| Fifty Day Average Change Percent | 0.02708022 |
| Fifty Two Week Change Percent | 18.73368 |
| Fifty Two Week High | 40.67 |
| Fifty Two Week High Change | -0.01499939 |
| Fifty Two Week High Change Percent | -0.00036880723 |
| Fifty Two Week Low | 33.05 |
| Fifty Two Week Low Change | 7.6049995 |
| Fifty Two Week Low Change Percent | 0.23010589 |
| Fifty Two Week Range | 33.05 - 40.67 |
| First Trade Date Milliseconds | 1,620,221,400,000 |
| Five Year Average Return | 0.122572206 |
| Full Exchange Name | NYSEArca |
| Fund Family | Freedom Day Solutions, LLC |
| Fund Inception Date | 1,620,086,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively-managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing in equity securities that the Sub-Adviser (Freedom Day Solutions, LLC) believes have the potential to provide rising dividend income streams to the fund over time. Under normal circumstances, it will invest at least 80% of its net assets, plus borrowings for investment purposes, in dividend-paying securities. The fund is non-diversified. |
| Long Name | Freedom Day Dividend ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_704990280 |
| Nav Price | 40.457 |
| Net Assets | 142,348,512.0 |
| Net Expense Ratio | 0.39 |
| Open | 40.64 |
| Previous Close | 40.4681 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.186897 |
| Regular Market Change Percent | 0.461839 |
| Regular Market Day High | 40.655 |
| Regular Market Day Low | 40.5548 |
| Regular Market Day Range | 40.5548 - 40.655 |
| Regular Market Open | 40.64 |
| Regular Market Previous Close | 40.4681 |
| Regular Market Price | 40.655 |
| Regular Market Time | 1,783,970,616 |
| Regular Market Volume | 1,853 |
| Short Name | Freedom Day Dividend ETF |
| Source Interval | 15 |
| Symbol | MBOX |
| Three Year Average Return | 0.1813191 |
| Total Assets | 142,348,512 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.423101 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 10.23817 |
| Trailing Three Month Returns | 10.23817 |
| Triggerable | 1 |
| Two Hundred Day Average | 37.023746 |
| Two Hundred Day Average Change | 3.6312523 |
| Two Hundred Day Average Change Percent | 0.098079 |
| Type Disp | ETF |
| Volume | 1,853 |
| Yield | 0.019199999 |
| Ytd Return | 15.9525 |