| Browse All

Freedom Day Dividend ETF (MBOX)

Large Value | Exchange Traded Fund | NYSEArca
38.07 USD +0.01 (0.020%) ⇧ (April 21, 2026, 12:55 p.m. EDT)
After hours: 38.07

Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆
Hot Take | April 18, 2026, 10:34 p.m. EDT

EX-DIVIDEND MOMUMENTUM BIAS: MBOX is trading near its 52-week high immediately following a robust quarterly dividend increase, with a profitable 3.3% IV forecast and a strong supported technical structure.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.019392
AutoTheta0.022167
MSTL0.025453
AutoETS0.029012

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 80%
H-stat 0.45
Ljung-Box p 0.000
Jarque-Bera p 0.226
Excess Kurtosis -1.25
Attribute Value
Trailing P/E 17.40

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.67% 2.18% 2.02%
Dividend History
Date Dividend Yield %
2026-03-30 0.241 0.666445
2025-12-23 0.202 0.575860
2025-09-29 0.161 0.466042
2025-06-27 0.155 0.471603
2025-03-28 0.161 0.501126
2024-12-30 0.123 0.385009
2024-09-27 0.131 0.397297
2024-06-27 0.167 0.544276
2024-03-26 0.103 0.338787
2023-12-19 0.144 0.530467
2023-09-27 0.159 0.647801
2023-06-28 0.132 0.548770
2023-03-29 0.176 0.761656
2022-12-29 0.249 1.046257
2022-09-12 0.174 0.740550
2022-06-13 0.206 0.924983
2022-03-14 0.098 0.411637
2021-12-30 0.190 0.766809
2021-09-13 0.094 0.408890
2021-06-14 0.033 0.144659
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.08

Info Dump

Attribute Value
All Time High 38.401
All Time Low 22.755
Ask 38.03
Ask Size 500
Average Daily Volume10 Day 2,160
Average Daily Volume3 Month 3,842
Average Volume 3,842
Average Volume10Days 2,160
Beta3 Year 0.83
Bid 37.98
Bid Size 500
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 38.31
Day Low 38.0708
Dividend Yield 2.08
Eps Trailing Twelve Months 2.1885602
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 37.3975
Fifty Day Average Change 0.6733017
Fifty Day Average Change Percent 0.018003924
Fifty Two Week Change Percent 21.77043
Fifty Two Week High 38.401
Fifty Two Week High Change -0.3302002
Fifty Two Week High Change Percent -0.008598739
Fifty Two Week Low 31.0
Fifty Two Week Low Change 7.070801
Fifty Two Week Low Change Percent 0.22809035
Fifty Two Week Range 31.0 - 38.401
First Trade Date Milliseconds 1,620,221,400,000
Full Exchange Name NYSEArca
Fund Family Freedom Day Solutions, LLC
Fund Inception Date 1,620,086,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively-managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing in equity securities that the Sub-Adviser (Freedom Day Solutions, LLC) believes have the potential to provide rising dividend income streams to the fund over time. Under normal circumstances, it will invest at least 80% of its net assets, plus borrowings for investment purposes, in dividend-paying securities. The fund is non-diversified.
Long Name Freedom Day Dividend ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_704990280
Nav Price 38.0686
Net Assets 128,201,696.0
Net Expense Ratio 0.39
Open 38.31
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 38.0708
Post Market Time 1,776,809,761
Previous Close 38.063
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.00780106
Regular Market Change Percent 0.0204951
Regular Market Day High 38.31
Regular Market Day Low 38.0708
Regular Market Day Range 38.0708 - 38.31
Regular Market Open 38.31
Regular Market Previous Close 38.063
Regular Market Price 38.0708
Regular Market Time 1,776,790,503
Regular Market Volume 1,311
Short Name Freedom Day Dividend ETF
Source Interval 15
Symbol MBOX
Three Year Average Return 0.1708678
Total Assets 128,201,696
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 17.395363
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.18362
Trailing Three Month Returns 5.18362
Triggerable 1
Two Hundred Day Average 35.5902
Two Hundred Day Average Change 2.4806023
Two Hundred Day Average Change Percent 0.06969903
Type Disp ETF
Volume 1,311
Yield 0.0208
Ytd Return 5.18362