Freedom Day Dividend ETF (MBOX)Large Value | Exchange Traded Fund | NYSEArca
41.31 USD
+0.06
(0.155%)
⇧
(Oct. 13, 2026, 2:25 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 3:49 a.m. EDT
The Freedom Day Dividend ETF presents a classic case of a resilient business caught in a sideways price channel. Over the last four years, the fund has delivered a solid +35.74% cumulative gain, driven by three years of positive annual growth, though the most recent year saw stagnation with less than 1% gains. This lack of recent acceleration creates a neutral-to-slightly-bearish short-term outlook; the price is currently trading below its 50-day moving average, suggesting immediate momentum is lacking despite being supported by the 200-day line. While the statistical forecast model indicates a tight, non-directional band for the coming month, the fundamental story remains intact. The portfolio holds a diverse basket of dividend growers, evidenced by a consistent stream of quarterly payouts ranging from roughly $0.10 to $0.25 per share over the past five years. However, the current yield of 1.96% is modest, offering neither significant income nor a deep discount to the underlying assets' growth potential. For investors seeking aggressive capital appreciation, the recent flatness is a drag, but for those comfortable with a steady, albeit slow-moving, compounder, the long-term fundamentals remain sound enough to warrant a hold. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.017201 |
| AutoARIMA | 0.017285 |
| AutoETS | 0.017285 |
| AutoTheta | 0.017325 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 1.16 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.132 |
| Excess Kurtosis | -0.36 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.52 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.41% | 1.65% | 1.73% | 2.13% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-29 | 0.165 | 0.413109 |
| 2026-03-30 | 0.241 | 0.666445 |
| 2025-12-23 | 0.202 | 0.572060 |
| 2025-09-29 | 0.161 | 0.460329 |
| 2025-06-27 | 0.155 | 0.463697 |
| 2025-03-28 | 0.161 | 0.490450 |
| 2024-12-30 | 0.123 | 0.374989 |
| 2024-09-27 | 0.131 | 0.385521 |
| 2024-06-27 | 0.167 | 0.526117 |
| 2024-03-26 | 0.103 | 0.325774 |
| 2023-12-19 | 0.144 | 0.508439 |
| 2023-09-27 | 0.159 | 0.617740 |
| 2023-06-28 | 0.132 | 0.520074 |
| 2023-03-29 | 0.176 | 0.718104 |
| 2022-12-29 | 0.249 | 0.979312 |
| 2022-09-12 | 0.174 | 0.686363 |
| 2022-06-13 | 0.206 | 0.851416 |
| 2022-03-14 | 0.098 | 0.375810 |
| 2021-12-30 | 0.190 | 0.697452 |
| 2021-09-13 | 0.094 | 0.369337 |
| 2021-06-14 | 0.033 | 0.130183 |
| Attribute | Value |
|---|---|
| All Time High | 43.1 |
| All Time Low | 22.755 |
| Ask | 0.0 |
| Ask Size | 1,300 |
| Average Daily Volume10 Day | 3,940 |
| Average Daily Volume3 Month | 4,441 |
| Average Volume | 4,441 |
| Average Volume10Days | 3,940 |
| Beta3 Year | 0.73 |
| Bid | 0.0 |
| Bid Size | 1,300 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 41.475 |
| Day Low | 41.26 |
| Dividend Yield | 1.96 |
| Eps Trailing Twelve Months | 2.2303317 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 41.81512 |
| Fifty Day Average Change | -0.5078201 |
| Fifty Day Average Change Percent | -0.012144414 |
| Fifty Two Week Change Percent | 17.934345 |
| Fifty Two Week High | 43.1 |
| Fifty Two Week High Change | -1.7926979 |
| Fifty Two Week High Change Percent | -0.04159392 |
| Fifty Two Week Low | 33.991 |
| Fifty Two Week Low Change | 7.3162994 |
| Fifty Two Week Low Change Percent | 0.21524225 |
| Fifty Two Week Range | 33.991 - 43.1 |
| First Trade Date Milliseconds | 1,620,221,400,000 |
| Five Year Average Return | 0.1296298 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.10649872 |
| Fullday Change Percent | 0.2582194 |
| Fullday Price | 41.3073 |
| Fund Family | Freedom Day Solutions, LLC |
| Fund Inception Date | 1,620,086,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively-managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing in equity securities that the Sub-Adviser (Freedom Day Solutions, LLC) believes have the potential to provide rising dividend income streams to the fund over time. Under normal circumstances, it will invest at least 80% of its net assets, plus borrowings for investment purposes, in dividend-paying securities. The fund is non-diversified. |
| Long Name | Freedom Day Dividend ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_704990280 |
| Nav Price | 41.2405 |
| Net Assets | 145,230,816.0 |
| Net Expense Ratio | 0.39 |
| Open | 41.475 |
| Previous Close | 41.2435 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0638008 |
| Regular Market Change Percent | 0.154693 |
| Regular Market Day High | 41.475 |
| Regular Market Day Low | 41.26 |
| Regular Market Day Range | 41.26 - 41.475 |
| Regular Market Open | 41.475 |
| Regular Market Previous Close | 41.2435 |
| Regular Market Price | 41.3073 |
| Regular Market Time | 1,791,915,954 |
| Regular Market Volume | 10,266 |
| Short Name | Freedom Day Dividend ETF |
| Source Interval | 15 |
| Symbol | MBOX |
| Three Year Average Return | 0.1914981 |
| Total Assets | 145,230,816 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 18.520699 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.07396 |
| Trailing Three Month Returns | -0.07396 |
| Triggerable | 1 |
| Two Hundred Day Average | 39.199905 |
| Two Hundred Day Average Change | 2.1073952 |
| Two Hundred Day Average Change Percent | 0.053760212 |
| Type Disp | ETF |
| Volume | 10,266 |
| Yield | 0.0196 |
| Ytd Return | 15.86674 |