| Indicators | Browse All

Defiance Daily Target 2X Long LLY ETF (LLYX)

Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
25.56 USD -0.13 (-0.506%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 25.54 -0.02 (-0.020%) ⇩ (Aug. 28, 2026, 7:45 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 3:41 a.m. EDT

This instrument is a leveraged daily ETF tracking Eli Lilly (LLY), which has suffered a catastrophic 58% decline over the past year. While the underlying business may be sound, the mechanics of a 'Daily Target 2X Long' ETF mean that a 58% drop in the underlying index translates to a roughly 116% loss in this fund due to compounding decay, leaving it trading at a fraction of its value. The recent price action shows a volatile rebound, but the options market is screaming caution; traders are buying massive amounts of puts to protect against further drops, while call activity is minimal and skewed toward deep in-the-money strikes. The statistical forecast model offers no directional signal, confirming the lack of a clear trend. For a short-term trader, the heavy put wall suggests continued volatility and potential downside pressure, making a neutral stance prudent. Long-term investors must recognize that the severe drawdown is a structural reality of leveraged products, not just a temporary market correction, and the fund's ability to recover to parity with the underlying asset is mathematically impossible without a massive rally in the underlying stock.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.089331
AutoARIMA0.091320
AutoETS0.091322
AutoTheta0.092661

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 39%
H-stat 1.22
Ljung-Box p 0.000
Jarque-Bera p 0.450
Excess Kurtosis 0.29

As of Aug. 22, 2026, 3:41 a.m. EDT: Speculators are overwhelmingly positioned for downside protection, with put open interest vastly exceeding call open interest across all expirations. The 'OTM_oi_pct' metric shows nearly 100% of put volume is out-of-the-money, indicating bets on further declines rather than a bounce. Call activity is concentrated deep in-the-money, suggesting hedging or speculative longing of a recovery to previous highs, while significant volume spikes appear at strikes far below the current price, reinforcing a bearish sentiment.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 0.704 2.730799
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.82

Info Dump

Attribute Value
All Time High 31.193
All Time Low 9.6
Ask 25.55
Ask Size 1,100
Average Daily Volume10 Day 364,800
Average Daily Volume3 Month 425,926
Average Volume 425,926
Average Volume10Days 364,800
Beta3 Year 0.0
Bid 25.48
Bid Size 400
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.84
Day Low 25.09
Dividend Yield 2.82
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 26.7557
Fifty Day Average Change -1.1956997
Fifty Day Average Change Percent -0.044689532
Fifty Two Week Change Percent 94.81708
Fifty Two Week High 31.193
Fifty Two Week High Change -5.6330013
Fifty Two Week High Change Percent -0.18058543
Fifty Two Week Low 12.18
Fifty Two Week Low Change 13.379999
Fifty Two Week Low Change Percent 1.0985221
Fifty Two Week Range 12.18 - 31.193
First Trade Date Milliseconds 1,723,123,800,000
Full Exchange Name NYSEArca
Fullday Change -0.13000107
Fullday Change Percent -0.5060376
Fullday Price 25.54
Fund Family Defiance ETFs LLC
Fund Inception Date 1,723,075,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Long Name Defiance Daily Target 2X Long LLY ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1878723503
Nav Price 25.6944
Net Assets 45,810,328.0
Net Expense Ratio 1.32
Open 25.79
Post Market Change -0.01999855
Post Market Change Percent -0.078241594
Post Market Price 25.54
Post Market Time 1,787,960,718
Previous Close 25.69
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.130001
Regular Market Change Percent -0.506038
Regular Market Day High 25.84
Regular Market Day Low 25.09
Regular Market Day Range 25.09 - 25.84
Regular Market Open 25.79
Regular Market Previous Close 25.69
Regular Market Price 25.56
Regular Market Time 1,787,947,200
Regular Market Volume 271,091
Short Name Defiance Daily Target 2X Long L
Source Interval 15
Symbol LLYX
Total Assets 45,810,328
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 43.2133
Trailing Three Month Returns 43.2133
Triggerable 1
Two Hundred Day Average 23.19375
Two Hundred Day Average Change 2.366249
Two Hundred Day Average Change Percent 0.10202098
Type Disp ETF
Volume 271,091
Yield 0.028199999
Ytd Return -1.99044