Defiance Daily Target 2X Long LLY ETF (LLYX)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
25.48 USD
-1.42
(-5.279%) ⇩
(July 14, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 2:50 a.m. EDT
This instrument is a leveraged daily ETF tracking Eli Lilly (LLY), meaning its performance is entirely dependent on the parent company's recent price action. The data reveals a stark disconnect between the underlying business and the derivative market. While the parent company is generating booming earnings and the ETF has rallied significantly over the last year (trading near its 52-week high), the options market is screaming 'crash.' The sheer volume of put buying at strikes like $16 and $20 suggests speculators are bracing for a sharp correction in LLY, perhaps fearing regulatory headwinds or a plateau in drug sales despite current earnings reports. The short-term outlook remains bullish (4 stars) because the price is still climbing, trading well above its 50-day and 200-day averages, and the immediate options flow shows more call interest than put interest for the nearest expiration. However, the long-term rating is capped at neutral (2.5) not because the business is bad, but because this is a leveraged product with zero intrinsic value and a history of decay. The massive put positioning indicates the market expects the 'boom' to turn into a bust soon. For a leveraged ETF, this kind of asymmetric fear often precedes a period of grinding losses due to compounding effects. The dividend yield is nominal and irrelevant for a daily reset vehicle. Investors here are essentially paying a premium for beta, but the options data suggests that premium is priced for a steep decline. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.363331 |
| AutoETS | 0.376527 |
| AutoARIMA | 0.376563 |
| AutoTheta | 0.381945 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 34% |
| H-stat | 6.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.258 |
| Excess Kurtosis | -0.15 |
As of July 11, 2026, 2:50 a.m. EDT: Speculators are aggressively positioning for a significant drop in the underlying asset, evidenced by massive open interest and volume spikes in deep out-of-the-money puts (strikes 5.0, 16.0, 20.0) across September and December expirations. Conversely, call activity is concentrated in the money and slightly out-of-the-money, suggesting a 'long gamma' bias where traders are betting on continued upside or hedging existing long positions rather than anticipating a crash. The implied volatility skew shows extreme fear for downside moves (IV > 180% for deep OTM puts) compared to the relatively flat pricing for upside moves.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 0.704 | 2.730799 |
| Attribute | Value |
|---|---|
| All Time High | 31.189 |
| All Time Low | 9.6 |
| Ask | 0.0 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 457,530 |
| Average Daily Volume3 Month | 599,447 |
| Average Volume | 599,447 |
| Average Volume10Days | 457,530 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 2,600 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.0813 |
| Day Low | 24.8201 |
| Dividend Yield | 2.54 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.4804 |
| Fifty Day Average Change | 1.9995995 |
| Fifty Day Average Change Percent | 0.08516037 |
| Fifty Two Week Change Percent | 74.56198 |
| Fifty Two Week High | 29.95 |
| Fifty Two Week High Change | -4.470001 |
| Fifty Two Week High Change Percent | -0.14924878 |
| Fifty Two Week Low | 9.6 |
| Fifty Two Week Low Change | 15.879999 |
| Fifty Two Week Low Change Percent | 1.6541665 |
| Fifty Two Week Range | 9.6 - 29.95 |
| First Trade Date Milliseconds | 1,723,123,800,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,723,075,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Long LLY ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1878723503 |
| Nav Price | 26.7233 |
| Net Assets | 74,386,624.0 |
| Net Expense Ratio | 1.32 |
| Open | 26.35 |
| Pre Market Change | -0.20000076 |
| Pre Market Change Percent | -0.7815583 |
| Pre Market Price | 25.39 |
| Pre Market Time | 1,784,102,462 |
| Previous Close | 26.9 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.42 |
| Regular Market Change Percent | -5.27881 |
| Regular Market Day High | 26.0813 |
| Regular Market Day Low | 24.8201 |
| Regular Market Day Range | 24.8201 - 26.0813 |
| Regular Market Open | 26.35 |
| Regular Market Previous Close | 26.9 |
| Regular Market Price | 25.48 |
| Regular Market Time | 1,784,059,200 |
| Regular Market Volume | 570,794 |
| Short Name | Defiance Daily Target 2X Long L |
| Source Interval | 15 |
| Symbol | LLYX |
| Total Assets | 74,386,624 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 59.8229 |
| Trailing Three Month Returns | 59.8229 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.422276 |
| Two Hundred Day Average Change | 4.057724 |
| Two Hundred Day Average Change Percent | 0.18941611 |
| Type Disp | ETF |
| Volume | 570,794 |
| Yield | 0.0254 |
| Ytd Return | 8.76538 |