| Indicators | Browse All

Defiance Daily Target 2X Long LLY ETF (LLYX)

Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
25.48 USD -1.42 (-5.279%) ⇩ (July 14, 2026, 4 p.m. EDT)

Short-term:★★★★☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 2:50 a.m. EDT

This instrument is a leveraged daily ETF tracking Eli Lilly (LLY), meaning its performance is entirely dependent on the parent company's recent price action. The data reveals a stark disconnect between the underlying business and the derivative market. While the parent company is generating booming earnings and the ETF has rallied significantly over the last year (trading near its 52-week high), the options market is screaming 'crash.' The sheer volume of put buying at strikes like $16 and $20 suggests speculators are bracing for a sharp correction in LLY, perhaps fearing regulatory headwinds or a plateau in drug sales despite current earnings reports. The short-term outlook remains bullish (4 stars) because the price is still climbing, trading well above its 50-day and 200-day averages, and the immediate options flow shows more call interest than put interest for the nearest expiration. However, the long-term rating is capped at neutral (2.5) not because the business is bad, but because this is a leveraged product with zero intrinsic value and a history of decay. The massive put positioning indicates the market expects the 'boom' to turn into a bust soon. For a leveraged ETF, this kind of asymmetric fear often precedes a period of grinding losses due to compounding effects. The dividend yield is nominal and irrelevant for a daily reset vehicle. Investors here are essentially paying a premium for beta, but the options data suggests that premium is priced for a steep decline.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.363331
AutoETS0.376527
AutoARIMA0.376563
AutoTheta0.381945

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 34%
H-stat 6.39
Ljung-Box p 0.000
Jarque-Bera p 0.258
Excess Kurtosis -0.15

As of July 11, 2026, 2:50 a.m. EDT: Speculators are aggressively positioning for a significant drop in the underlying asset, evidenced by massive open interest and volume spikes in deep out-of-the-money puts (strikes 5.0, 16.0, 20.0) across September and December expirations. Conversely, call activity is concentrated in the money and slightly out-of-the-money, suggesting a 'long gamma' bias where traders are betting on continued upside or hedging existing long positions rather than anticipating a crash. The implied volatility skew shows extreme fear for downside moves (IV > 180% for deep OTM puts) compared to the relatively flat pricing for upside moves.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 0.704 2.730799
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.54

Info Dump

Attribute Value
All Time High 31.189
All Time Low 9.6
Ask 0.0
Ask Size 1,100
Average Daily Volume10 Day 457,530
Average Daily Volume3 Month 599,447
Average Volume 599,447
Average Volume10Days 457,530
Beta3 Year 0.0
Bid 0.0
Bid Size 2,600
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 26.0813
Day Low 24.8201
Dividend Yield 2.54
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 23.4804
Fifty Day Average Change 1.9995995
Fifty Day Average Change Percent 0.08516037
Fifty Two Week Change Percent 74.56198
Fifty Two Week High 29.95
Fifty Two Week High Change -4.470001
Fifty Two Week High Change Percent -0.14924878
Fifty Two Week Low 9.6
Fifty Two Week Low Change 15.879999
Fifty Two Week Low Change Percent 1.6541665
Fifty Two Week Range 9.6 - 29.95
First Trade Date Milliseconds 1,723,123,800,000
Full Exchange Name NYSEArca
Fund Family Defiance ETFs LLC
Fund Inception Date 1,723,075,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Long Name Defiance Daily Target 2X Long LLY ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1878723503
Nav Price 26.7233
Net Assets 74,386,624.0
Net Expense Ratio 1.32
Open 26.35
Pre Market Change -0.20000076
Pre Market Change Percent -0.7815583
Pre Market Price 25.39
Pre Market Time 1,784,102,462
Previous Close 26.9
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.42
Regular Market Change Percent -5.27881
Regular Market Day High 26.0813
Regular Market Day Low 24.8201
Regular Market Day Range 24.8201 - 26.0813
Regular Market Open 26.35
Regular Market Previous Close 26.9
Regular Market Price 25.48
Regular Market Time 1,784,059,200
Regular Market Volume 570,794
Short Name Defiance Daily Target 2X Long L
Source Interval 15
Symbol LLYX
Total Assets 74,386,624
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 59.8229
Trailing Three Month Returns 59.8229
Triggerable 1
Two Hundred Day Average 21.422276
Two Hundred Day Average Change 4.057724
Two Hundred Day Average Change Percent 0.18941611
Type Disp ETF
Volume 570,794
Yield 0.0254
Ytd Return 8.76538