Defiance Daily Target 2X Long LLY ETF (LLYX)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
25.56 USD
-0.13
(-0.506%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 25.54 -0.02 (-0.020%) ⇩ (Aug. 28, 2026, 7:45 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:41 a.m. EDT
This instrument is a leveraged daily ETF tracking Eli Lilly (LLY), which has suffered a catastrophic 58% decline over the past year. While the underlying business may be sound, the mechanics of a 'Daily Target 2X Long' ETF mean that a 58% drop in the underlying index translates to a roughly 116% loss in this fund due to compounding decay, leaving it trading at a fraction of its value. The recent price action shows a volatile rebound, but the options market is screaming caution; traders are buying massive amounts of puts to protect against further drops, while call activity is minimal and skewed toward deep in-the-money strikes. The statistical forecast model offers no directional signal, confirming the lack of a clear trend. For a short-term trader, the heavy put wall suggests continued volatility and potential downside pressure, making a neutral stance prudent. Long-term investors must recognize that the severe drawdown is a structural reality of leveraged products, not just a temporary market correction, and the fund's ability to recover to parity with the underlying asset is mathematically impossible without a massive rally in the underlying stock. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.089331 |
| AutoARIMA | 0.091320 |
| AutoETS | 0.091322 |
| AutoTheta | 0.092661 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 39% |
| H-stat | 1.22 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.450 |
| Excess Kurtosis | 0.29 |
As of Aug. 22, 2026, 3:41 a.m. EDT: Speculators are overwhelmingly positioned for downside protection, with put open interest vastly exceeding call open interest across all expirations. The 'OTM_oi_pct' metric shows nearly 100% of put volume is out-of-the-money, indicating bets on further declines rather than a bounce. Call activity is concentrated deep in-the-money, suggesting hedging or speculative longing of a recovery to previous highs, while significant volume spikes appear at strikes far below the current price, reinforcing a bearish sentiment.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 0.704 | 2.730799 |
| Attribute | Value |
|---|---|
| All Time High | 31.193 |
| All Time Low | 9.6 |
| Ask | 25.55 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 364,800 |
| Average Daily Volume3 Month | 425,926 |
| Average Volume | 425,926 |
| Average Volume10Days | 364,800 |
| Beta3 Year | 0.0 |
| Bid | 25.48 |
| Bid Size | 400 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.84 |
| Day Low | 25.09 |
| Dividend Yield | 2.82 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 26.7557 |
| Fifty Day Average Change | -1.1956997 |
| Fifty Day Average Change Percent | -0.044689532 |
| Fifty Two Week Change Percent | 94.81708 |
| Fifty Two Week High | 31.193 |
| Fifty Two Week High Change | -5.6330013 |
| Fifty Two Week High Change Percent | -0.18058543 |
| Fifty Two Week Low | 12.18 |
| Fifty Two Week Low Change | 13.379999 |
| Fifty Two Week Low Change Percent | 1.0985221 |
| Fifty Two Week Range | 12.18 - 31.193 |
| First Trade Date Milliseconds | 1,723,123,800,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.13000107 |
| Fullday Change Percent | -0.5060376 |
| Fullday Price | 25.54 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,723,075,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Long LLY ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1878723503 |
| Nav Price | 25.6944 |
| Net Assets | 45,810,328.0 |
| Net Expense Ratio | 1.32 |
| Open | 25.79 |
| Post Market Change | -0.01999855 |
| Post Market Change Percent | -0.078241594 |
| Post Market Price | 25.54 |
| Post Market Time | 1,787,960,718 |
| Previous Close | 25.69 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.130001 |
| Regular Market Change Percent | -0.506038 |
| Regular Market Day High | 25.84 |
| Regular Market Day Low | 25.09 |
| Regular Market Day Range | 25.09 - 25.84 |
| Regular Market Open | 25.79 |
| Regular Market Previous Close | 25.69 |
| Regular Market Price | 25.56 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 271,091 |
| Short Name | Defiance Daily Target 2X Long L |
| Source Interval | 15 |
| Symbol | LLYX |
| Total Assets | 45,810,328 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 43.2133 |
| Trailing Three Month Returns | 43.2133 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.19375 |
| Two Hundred Day Average Change | 2.366249 |
| Two Hundred Day Average Change Percent | 0.10202098 |
| Type Disp | ETF |
| Volume | 271,091 |
| Yield | 0.028199999 |
| Ytd Return | -1.99044 |