| Indicators | Browse All

Eli Lilly and Company (LLY)

Healthcare | Drug Manufacturers - General | Indianapolis, United States | NYSE
1,257.03 USD +5.42 (0.433%) ⇧ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 1,256.85 -0.18 (-0.180%) ⇩ (Oct. 16, 2026, 7:54 p.m. EDT)
Short-term:★★★⯪☆Long-term:★★★★★Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 6:36 a.m. EDT

The long-term investment case is exceptionally strong, driven by a nine-year cumulative gain exceeding 900 percent and a return on equity surpassing 100 percent. Despite a single year of decline in 2025, the multi-year trajectory confirms sustained market validation of the business model. Short-term investors face some friction as the price trades near its fifty-two-week high and statistical models predict a flat path, yet momentum indicators remain constructive. The dividend yield is modest but consistently growing, providing a safety net rather than a primary income source. This is a core holding for growth investors who can tolerate valuation premiums for superior capital efficiency.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.028832
AutoETS0.028836
AutoARIMA0.028836
AutoTheta0.047033

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 50%
H-stat 1.64
Ljung-Box p 0.000
Jarque-Bera p 0.560
Excess Kurtosis -0.41
Attribute Value
Sector Healthcare
Ex Dividend Date 2026-08-13
Last Dividend Date 2026-08-13
Debt to Equity Ratio 162.071
Revenue per Share 89.022
Market Cap 1,120,462,569,472
Trailing P/E 42.20
Forward P/E 26.64
Beta 0.45
Profit Margins 33.53%
Website https://www.lilly.com

As of Oct. 10, 2026, 6:36 a.m. EDT: Call buyers are establishing significant open interest walls at 1200, 1260, and 1300 strikes, suggesting a bullish bias for the near term, while put sellers are defending the 1000 to 1100 range. Implied volatility remains elevated across all expirations, reflecting uncertainty surrounding upcoming earnings or regulatory milestones.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.15% 0.63% 0.69% 0.91%
Dividend History
Date Dividend Yield %
2026-08-14 1.730000 0.146590
2026-05-15 1.730000 0.172153
2026-02-13 1.730000 0.166346
2025-11-14 1.500000 0.146301
2025-08-15 1.500000 0.213910
2025-05-16 1.500000 0.198049
2025-02-14 1.500000 0.177668
2024-11-15 1.300000 0.174216
2024-08-15 1.300000 0.139548
2024-05-15 1.300000 0.165180
2024-02-14 1.300000 0.171660
2023-11-14 1.130000 0.184997
2023-08-14 1.130000 0.210037
2023-05-12 1.130000 0.260111
2023-02-14 1.130000 0.325124
2022-11-14 0.980000 0.275235
2022-08-12 0.980000 0.318099
2022-05-13 0.980000 0.336042
2022-02-14 0.980000 0.417572
2021-11-12 0.850000 0.327364
2021-08-12 0.850000 0.322617
2021-05-13 0.850000 0.436032
2021-02-11 0.850000 0.419587
2020-11-12 0.740000 0.524711
2020-08-13 0.740000 0.491825
2020-05-14 0.740000 0.467231
2020-02-13 0.740000 0.521862
2019-11-14 0.645000 0.579047
2019-08-14 0.645000 0.584822
2019-05-16 0.645000 0.552557
2019-02-14 0.645000 0.534161
2018-11-14 0.563000 0.512704
2018-08-14 0.563000 0.549590
2018-05-16 0.563000 0.693521
2018-02-14 0.563000 0.730884
2017-11-14 0.520000 0.630379
2017-08-11 0.520000 0.640789
2017-05-11 0.520000 0.648217
2017-02-13 0.520000 0.668638
2016-11-10 0.510000 0.651008
2016-08-11 0.510000 0.633069
2016-05-11 0.510000 0.668327
2016-02-10 0.510000 0.697961
2015-11-10 0.500000 0.624532
2015-08-12 0.500000 0.599664
2015-05-14 0.500000 0.684369
2015-02-11 0.500000 0.714796
2014-11-12 0.490000 0.727003
2014-08-13 0.490000 0.808714
2014-05-13 0.490000 0.816123
2014-02-12 0.490000 0.918980
2013-11-13 0.490000 0.969337
2013-08-13 0.490000 0.891558
2013-05-14 0.490000 0.877036
2013-02-13 0.490000 0.916916
2012-11-13 0.490000 1.039457
2012-08-13 0.490000 1.144592
2012-05-11 0.490000 1.187591
2012-02-13 0.490000 1.261261
2011-11-10 0.490000 1.316143
2011-08-11 0.490000 1.388102
2011-05-11 0.490000 1.280042
2011-02-11 0.490000 1.419467
2010-11-10 0.490000 1.400400
2010-08-11 0.490000 1.334786
2010-05-12 0.490000 1.408856
2010-02-10 0.490000 1.434007
2009-11-10 0.490000 1.390071
2009-08-12 0.490000 1.487553
2009-05-13 0.490000 1.394026
2009-02-11 0.490000 1.334423
2008-11-12 0.470000 1.469209
2008-08-13 0.470000 0.971476
2008-05-13 0.470000 0.988433
2008-02-13 0.470000 0.933651
2007-11-13 0.425000 0.807371
2007-08-13 0.425000 0.746531
2007-05-11 0.425000 0.727366
2007-02-13 0.425000 0.782977
2006-11-13 0.400000 0.739919
2006-08-11 0.400000 0.735835
2006-05-11 0.400000 0.782473
2006-02-13 0.400000 0.722674
2005-11-10 0.380000 0.739300
2005-08-11 0.380000 0.708427
2005-05-11 0.380000 0.646809
2005-02-11 0.380000 0.684685
2004-11-10 0.355000 0.638260
2004-08-11 0.355000 0.567093
2004-05-12 0.355000 0.481617
2004-02-11 0.355000 0.475234
2003-11-12 0.335000 0.506119
2003-08-13 0.335000 0.538585
2003-05-13 0.335000 0.525078
2003-02-12 0.335000 0.568857
2002-11-13 0.310000 0.514181
2002-08-13 0.310000 0.553571
2002-05-13 0.310000 0.480025
2002-02-13 0.310000 0.407252
2001-11-13 0.280000 0.354565
2001-08-13 0.280000 0.356870
2001-05-11 0.280000 0.333731
2001-02-13 0.280000 0.350044
2000-11-13 0.260000 0.301887
2000-08-11 0.260000 0.337662
2000-05-11 0.260000 0.347245
2000-02-11 0.260000 0.421907
1999-11-10 0.230000 0.302881
1999-08-11 0.230000 0.373984
1999-05-12 0.230000 0.300899
1999-02-10 0.230000 0.263233
1998-11-10 0.200000 0.233577
1998-08-12 0.200000 0.291439
1998-05-13 0.200000 0.291439
1998-02-11 0.200000 0.302457
1997-11-12 0.200000 0.316832
1997-08-13 0.180000 0.344498
1997-05-13 0.180000 0.387618
1997-02-12 0.180000 0.397790
1996-11-13 0.171000 0.452231
1996-08-13 0.171000 0.579661
1996-05-13 0.171000 0.612081
1996-02-13 0.171000 0.533333
1995-11-13 0.171250 0.710765
1995-08-11 0.161250 0.850082
1995-05-09 0.161250 0.880546
1995-02-09 0.161250 0.982857
1994-11-08 0.156250 0.990099
1994-08-09 0.156250 1.282051
1994-05-09 0.156250 1.176471
1994-02-09 0.156250 1.082251
1993-11-08 0.151250 1.085202
1993-08-09 0.151250 1.363380
1993-05-10 0.151250 1.192118
1993-02-09 0.151250 1.112644
1992-11-06 0.137500 0.896130
1992-08-10 0.137500 0.788530
1992-05-11 0.137500 0.816327
1992-02-10 0.137500 0.694006
1991-11-08 0.125000 0.656814
1991-08-09 0.125000 0.629921
1991-05-09 0.125000 0.649351
1991-02-07 0.125000 0.676819
1990-11-08 0.102500 0.598540
1990-08-09 0.102500 0.525641
1990-05-09 0.102500 0.594203
1990-02-09 0.102500 0.653386
1989-11-09 0.084250 0.526563
1989-08-09 0.084250 0.549084
1989-05-09 0.084250 0.640380
1989-02-09 0.084375 0.711462
1988-11-08 0.071875 0.659971
1988-08-09 0.071875 0.689655
1988-05-09 0.071875 0.744337
1988-02-09 0.071875 0.787671
1987-11-06 0.062500 0.663350
1987-08-10 0.062500 0.505051
1987-05-11 0.062500 0.577201
1987-02-09 0.062500 0.588235
1986-11-07 0.056250 0.603015
1986-08-11 0.056250 0.592105
1986-05-09 0.056250 0.637168
1986-02-10 0.056250 0.805369
1985-11-08 0.050000 0.840999
1985-08-09 0.050000 0.963855
1985-05-09 0.050000 1.015873
1985-02-08 0.050000 1.097770
1984-11-08 0.050000 1.272366
1984-08-09 0.045313 1.241984
1984-05-09 0.045313 1.164671
1984-02-08 0.045313 1.181276
1983-11-07 0.045313 1.074086
1983-08-09 0.045313 1.183687
1983-05-09 0.040625 1.009709
1983-02-09 0.040625 1.083333
1982-11-05 0.040625 1.074380
1982-08-09 0.040625 1.390374
1982-05-10 0.040625 1.087866
1982-02-08 0.040625 1.142857
1981-11-06 0.035938 1.064830
1981-08-10 0.035938 1.111127
1981-05-11 0.035938 0.927432
1981-02-05 0.035938 0.936876
1980-11-07 0.035938 1.022236
1980-08-11 0.035938 1.002192
1980-05-12 0.032813 1.063307
1980-02-08 0.032813 0.976759
1979-11-02 0.032813 0.907141
1979-08-06 0.032813 0.933348
1979-05-07 0.028125 0.880195
1979-02-05 0.028125 0.944882
1978-11-03 0.028125 0.983607
1978-08-07 0.025000 0.774818
1978-05-08 0.025000 0.903955
1978-02-06 0.025000 1.012658
1977-11-03 0.022188 1.000023
1977-08-08 0.022188 1.010699
1977-05-09 0.022188 0.966008
1977-02-04 0.022188 0.832863
1976-11-05 0.020313 0.656582
1976-08-09 0.020313 0.608914
1976-05-10 0.018750 0.574163
1976-02-06 0.018750 0.545455
1975-11-07 0.017188 0.509274
1975-08-11 0.017188 0.416679
1975-05-12 0.017188 0.372261
1975-02-07 0.017188 0.402205
1974-11-08 0.015625 0.343053
1974-08-12 0.015625 0.378788
1974-05-13 0.014688 0.312303
1974-02-08 0.014688 0.357427
1973-11-12 0.012938 0.249407
1973-08-13 0.012938 0.249783
1973-05-14 0.011813 0.229101
1973-02-09 0.011813 0.239630
1972-11-13 0.011375 0.240264
1972-08-07 0.011375 0.242667
Additional Data
dividendRate 6.92
dividendYield 0.55
exDividendDate 2026-08-14
trailingAnnualDividendRate 6.46
trailingAnnualDividendYield 0.0051613525
lastDividendValue 1.73
lastDividendDate 2026-08-14
dividendDate 2026-09-10

Info Dump

Attribute Value
52 Week Change 0.553884
Address1 Lilly Corporate Center
All Time High 1,292.65
All Time Low 2.039063
Ask 1,260.0
Ask Size 80
Audit Risk 8
Average Analyst Rating 1.6 - Buy
Average Daily Volume10 Day 2,331,640
Average Daily Volume3 Month 2,472,935
Average Volume 2,472,935
Average Volume10Days 2,331,640
Beta 0.453
Bid 1,257.03
Bid Size 80
Board Risk 5
Book Value 38.002
City Indianapolis
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 5
Country United States
Crypto Tradeable 0
Currency USD
Current Price 1,257.03
Current Ratio 1.355
Custom Price Alert Confidence HIGH
Date Short Interest 1,790,726,400
Day High 1,274.56
Day Low 1,251.25
Debt To Equity 162.071
Display Name Eli Lilly
Dividend Date 1,788,998,400
Dividend Rate 6.92
Dividend Yield 0.55
Earnings Call Timestamp End 1,793,304,000
Earnings Call Timestamp Start 1,793,304,000
Earnings Growth 0.262
Earnings Quarterly Growth 0.253
Earnings Timestamp 1,793,277,000
Earnings Timestamp End 1,793,277,000
Earnings Timestamp Start 1,793,277,000
Ebitda 41,706,999,808
Ebitda Margins 0.52352
Enterprise To Ebitda 27.967
Enterprise To Revenue 14.641
Enterprise Value 1,166,420,606,976
Eps Current Year 35.01748
Eps Forward 47.18872
Eps Trailing Twelve Months 29.79
Esg Populated 0
Ex Dividend Date 1,786,665,600
Exchange NYQ
Exchange Data Delayed By 20
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 1,180.3458
Fifty Day Average Change 76.684204
Fifty Day Average Change Percent 0.06496757
Fifty Two Week Change Percent 55.388405
Fifty Two Week High 1,292.65
Fifty Two Week High Change -35.619995
Fifty Two Week High Change Percent -0.027555792
Fifty Two Week Low 793.82
Fifty Two Week Low Change 463.21002
Fifty Two Week Low Change Percent 0.58352023
Fifty Two Week Range 793.82 - 1292.65
Financial Currency USD
First Trade Date Milliseconds 76,253,400,000
Five Year Avg Dividend Yield 0.76
Float Shares 888,941,487
Forward Eps 47.18872
Forward P E 26.638357
Free Cashflow 11,065,900,032
Full Exchange Name NYSE
Full Time Employees 50,000
Fullday Change 5.23999
Fullday Change Percent 0.41865999
Fullday Price 1,257.03
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,790,812,800
Gross Margins 0.83399004
Gross Profits 66,440,998,912
Has Pre Post Market Data 1
Held Percent Insiders 0.00156
Held Percent Institutions 0.85363
Implied Shares Outstanding 891,357,065
Industry Drug Manufacturers - General
Industry Disp Drug Manufacturers - General
Industry Key drug-manufacturers-general
Ir Website http://investor.lilly.com/
Is Earnings Date Estimate 0
Language en-US
Last Dividend Date 1,786,665,600
Last Dividend Value 1.73
Last Fiscal Year End 1,767,139,200
Last Split Date 876,960,000
Last Split Factor 2:1
Long Business Summary Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Long Name Eli Lilly and Company
Market us_market
Market Cap 1,120,462,569,472
Market State CLOSED
Max Age 86,400
Message Board Id finmb_285467
Most Recent Quarter 1,782,777,600
Net Income To Common 26,710,999,040
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 1,025,943,068,244
Number Of Analyst Opinions 30
Open 1,256.0
Operating Cashflow 28,082,999,296
Operating Margins 0.54222
Overall Risk 8
Payout Ratio 0.2169
Peg Ratio 1.22
Phone 317 276 2000
Post Market Change -0.18005371
Post Market Change Percent -0.01432374
Post Market Price 1,256.85
Post Market Time 1,792,194,899
Previous Close 1,251.61
Price Eps Current Year 35.897217
Price Hint 2
Price To Book 33.078
Price To Sales Trailing12 Months 14.064501
Profit Margins 0.33528998
Quick Ratio 0.679
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key buy
Recommendation Mean 1.6129
Region US
Regular Market Change 5.42004
Regular Market Change Percent 0.433046
Regular Market Day High 1,274.56
Regular Market Day Low 1,251.25
Regular Market Day Range 1,251.25 - 1274.56
Regular Market Open 1,256.0
Regular Market Previous Close 1,251.61
Regular Market Price 1,257.03
Regular Market Time 1,792,180,803
Regular Market Volume 2,406,073
Return On Assets 0.20357001
Return On Equity 1.02286
Revenue Growth 0.477
Revenue Per Share 89.022
Sand P52 Week Change 0.13723719
Sector Healthcare
Sector Disp Healthcare
Sector Key healthcare
Share Holder Rights Risk 9
Shares Outstanding 891,357,065
Shares Percent Shares Out 0.007900001
Shares Short 7,035,434
Shares Short Previous Month Date 1,788,134,400
Shares Short Prior Month 7,894,476
Short Name Eli Lilly and Company
Short Percent Of Float 0.007900001
Short Ratio 3.01
Source Interval 15
State IN
Symbol LLY
Target High Price 1,600.0
Target Low Price 930.0
Target Mean Price 1,328.0547
Target Median Price 1,380.5
Total Cash 8,949,999,616
Total Cash Per Share 10.041
Total Debt 54,907,998,208
Total Revenue 79,666,003,968
Tradeable 0
Trailing Annual Dividend Rate 6.46
Trailing Annual Dividend Yield 0.0051613525
Trailing Eps 29.79
Trailing P E 42.196373
Trailing Peg Ratio 1.1368
Triggerable 1
Two Hundred Day Average 1,079.9095
Two Hundred Day Average Change 177.12048
Two Hundred Day Average Change Percent 0.16401419
Type Disp Equity
Volume 2,406,073
Website https://www.lilly.com
Zip 46,285