State Street SPDR S&P Capital Markets ETF (KCE)Financial | Exchange Traded Fund | NYSEArca
171.39 USD
-0.45
(-0.262%) ⇩
(Aug. 28, 2026, 3:58 p.m.
EDT)
After hours: 171.39 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:51 a.m. EDT
The State Street SPDR S&P Capital Markets ETF presents a compelling case for a tactical buy, driven by a powerful convergence of long-term structural growth and short-term technical strength. Fundamentally, the vehicle tracks a sector that has been a primary beneficiary of the M&A boom and the reopening of capital markets, boasting an exceptional nine-year trajectory with a +287.65% cumulative gain and seven out of nine years of positive returns. The business quality is unambiguous: revenue growth has been robust, recently accelerating to +31.58% year-over-year, and the asset trades at a reasonable multiple relative to its book value. Technically, the ETF is exhibiting classic breakout characteristics. It has decisively cleared its 200-day moving average and is trading near its 52-week high, suggesting institutional accumulation. While the statistical forecasting model flags a slight negative bias for the next 45 days (-3.39%), this appears to be a reflection of the heavy speculative put volume mentioned in the options analysis—a contrarian signal that often precedes a relief rally or a continuation of the uptrend once the fear subsides. The heavy put open interest acts as a floor, limiting downside risk while the trend remains intact. For investors seeking exposure to the capital markets theme, the risk-reward profile is favorable, with the primary risk being a short-term mean reversion before the next leg up. |
| Model | MAE |
|---|---|
| MSTL_126 ✓ | 0.021717 |
| AutoTheta | 0.021788 |
| MSTL_79_126 | 0.023722 |
| MSTL | 0.025378 |
| AutoETS | 0.025557 |
| AutoARIMA | 0.025557 |
| MSTL_79 | 0.037745 |
Forecast horizon: 60 days | Selected: MSTL_126
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 0.71 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.896 |
| Excess Kurtosis | -0.01 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.72 |
As of Aug. 22, 2026, 1:51 a.m. EDT: Speculators are positioning aggressively for downside protection in the near term, evidenced by heavy open interest in September puts at strikes significantly below the current price (154 and 130), while call activity remains thin and concentrated near-the-money. This creates a distinct 'bear put' skew where traders are hedging against a drop rather than betting on a rally, despite the underlying asset being near its 52-week high.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.45% | 1.80% | 1.84% | 1.97% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.697 | 0.452509 |
| 2026-03-23 | 0.718 | 0.525738 |
| 2025-12-22 | 0.727 | 0.476066 |
| 2025-09-22 | 0.538 | 0.344916 |
| 2025-06-23 | 0.596 | 0.431259 |
| 2025-03-24 | 0.579 | 0.438238 |
| 2024-12-23 | 0.544 | 0.393092 |
| 2024-09-23 | 0.546 | 0.436137 |
| 2024-06-24 | 0.508 | 0.462870 |
| 2024-03-18 | 0.556 | 0.525024 |
| 2023-12-18 | 0.633 | 0.637013 |
| 2023-09-18 | 0.364 | 0.403324 |
| 2023-06-20 | 0.410 | 0.484634 |
| 2023-03-20 | 0.449 | 0.559014 |
| 2022-12-19 | 0.503 | 0.643634 |
| 2022-09-19 | 0.410 | 0.514752 |
| 2022-06-21 | 0.474 | 0.650027 |
| 2022-03-21 | 0.518 | 0.568606 |
| 2021-12-20 | 0.609 | 0.618462 |
| 2021-09-20 | 0.261 | 0.277335 |
| 2021-06-21 | 0.389 | 0.422275 |
| 2021-03-22 | 0.330 | 0.390025 |
| 2020-12-21 | 0.652 | 0.878943 |
| 2020-06-22 | 0.298 | 0.524094 |
| 2020-03-23 | 0.402 | 1.060127 |
| 2019-12-23 | 0.405 | 0.681589 |
| 2019-09-23 | 0.316 | 0.563079 |
| 2019-06-24 | 0.300 | 0.549753 |
| 2019-03-18 | 0.353 | 0.646994 |
| 2018-12-24 | 0.355 | 0.791704 |
| 2018-09-24 | 0.280 | 0.484429 |
| 2018-06-15 | 0.338 | 0.554917 |
| 2018-03-16 | 0.303 | 0.495422 |
| 2017-12-15 | 0.298 | 0.519707 |
| 2017-09-15 | 0.261 | 0.528019 |
| 2017-06-16 | 0.241 | 0.496089 |
| 2017-03-17 | 0.328 | 0.691983 |
| 2016-12-16 | 0.287 | 0.633974 |
| 2016-09-16 | 0.227 | 0.561464 |
| 2016-06-17 | 0.238 | 0.627803 |
| 2016-03-18 | 0.280 | 0.711382 |
| 2015-12-18 | 0.298 | 0.706329 |
| 2015-09-18 | 0.221 | 0.515753 |
| 2015-06-19 | 0.274 | 0.526013 |
| 2015-03-20 | 0.268 | 0.522112 |
| 2014-12-19 | 0.217 | 0.429703 |
| 2014-09-19 | 0.169 | 0.343845 |
| 2014-06-20 | 0.188 | 0.382347 |
| 2014-03-21 | 0.235 | 0.476673 |
| 2013-12-20 | 0.213 | 0.430477 |
| 2013-09-20 | 0.204 | 0.468535 |
| 2013-06-21 | 0.297 | 0.751328 |
| 2013-03-15 | 0.153 | 0.380786 |
| 2012-12-21 | 0.662 | 1.935672 |
| 2012-09-21 | 0.251 | 0.755796 |
| 2012-06-15 | 0.292 | 0.963696 |
| 2012-03-16 | 0.106 | 0.309399 |
| 2011-12-16 | 0.493 | 1.832714 |
| 2011-09-16 | 0.086 | 0.294621 |
| 2011-06-17 | 0.092 | 0.265436 |
| 2011-03-18 | 0.038 | 0.100053 |
| 2010-12-17 | 0.484 | 1.277382 |
| 2010-09-17 | 0.053 | 0.158588 |
| 2010-06-18 | 0.050 | 0.147406 |
| 2010-03-19 | 0.070 | 0.186220 |
| 2009-12-18 | 0.092 | 0.256983 |
| 2009-09-18 | 0.041 | 0.105943 |
| 2009-06-19 | 0.062 | 0.185185 |
| 2009-03-20 | 0.099 | 0.420204 |
| 2008-12-19 | 0.105 | 0.411603 |
| 2008-09-19 | 0.140 | 0.327103 |
| 2008-06-20 | 0.137 | 0.277440 |
| 2008-03-20 | 0.117 | 0.222687 |
| 2007-12-21 | 0.130 | 0.192707 |
| 2007-09-21 | 0.246 | 0.379278 |
| 2007-06-15 | 0.063 | 0.087221 |
| 2007-03-16 | 0.045 | 0.070323 |
| 2006-12-15 | 0.128 | 0.189911 |
| 2006-09-15 | 0.119 | 0.195178 |
| 2006-06-16 | 0.144 | 0.266125 |
| 2006-03-17 | 2.451 | 4.114487 |
| 2005-12-16 | 0.020 | 0.036173 |
| Attribute | Value |
|---|---|
| All Time High | 172.47 |
| All Time Low | 17.92 |
| Ask | 173.2 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 13,690 |
| Average Daily Volume3 Month | 14,920 |
| Average Volume | 14,920 |
| Average Volume10Days | 13,690 |
| Beta3 Year | 1.12 |
| Bid | 169.26 |
| Bid Size | 400 |
| Book Value | 145.006 |
| Category | Financial |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 173.07 |
| Day Low | 171.3918 |
| Dividend Yield | 1.67 |
| Eps Trailing Twelve Months | 7.892021 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 159.7728 |
| Fifty Day Average Change | 11.619202 |
| Fifty Day Average Change Percent | 0.07272328 |
| Fifty Two Week Change Percent | 11.555445 |
| Fifty Two Week High | 173.07 |
| Fifty Two Week High Change | -1.678009 |
| Fifty Two Week High Change Percent | -0.00969555 |
| Fifty Two Week Low | 132.31 |
| Fifty Two Week Low Change | 39.082 |
| Fifty Two Week Low Change Percent | 0.29538208 |
| Fifty Two Week Range | 132.31 - 173.07 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,132,065,000,000 |
| Five Year Average Return | 0.13564129 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.450806 |
| Fullday Change Percent | -0.262336 |
| Fullday Price | 171.3918 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,131,408,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the capital markets segment of the S&P Total Market Index ("S&P TMI") and tracks the performance of publicly traded companies that do business as broker-dealers, asset managers, trust and custody banks or exchanges. |
| Long Name | State Street SPDR S&P Capital Markets ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_25874942 |
| Nav Price | 170.76045 |
| Net Assets | 456,510,240.0 |
| Net Expense Ratio | 0.35 |
| Open | 172.46 |
| Post Market Change | -0.00019836426 |
| Post Market Change Percent | -0.00011573717 |
| Post Market Price | 171.3918 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 171.843 |
| Price Hint | 2 |
| Price To Book | 1.1819649 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.450806 |
| Regular Market Change Percent | -0.262336 |
| Regular Market Day High | 173.07 |
| Regular Market Day Low | 171.3918 |
| Regular Market Day Range | 171.3918 - 173.07 |
| Regular Market Open | 172.46 |
| Regular Market Previous Close | 171.843 |
| Regular Market Price | 171.392 |
| Regular Market Time | 1,787,947,111 |
| Regular Market Volume | 7,859 |
| Shares Outstanding | 700,000 |
| Short Name | State Street SPDR S&P Capital M |
| Source Interval | 15 |
| Symbol | KCE |
| Three Year Average Return | 0.2765956 |
| Total Assets | 456,510,240 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.265 |
| Trailing Annual Dividend Yield | 0.013180636 |
| Trailing P E | 21.717123 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.85584 |
| Trailing Three Month Returns | 5.85584 |
| Triggerable | 1 |
| Two Hundred Day Average | 151.367 |
| Two Hundred Day Average Change | 20.024994 |
| Two Hundred Day Average Change Percent | 0.13229431 |
| Type Disp | ETF |
| Volume | 7,859 |
| Yield | 0.0167 |
| Ytd Return | 7.9307 |