| Browse All

iShares Russell 3000 ETF (IWV)

Large Blend | Exchange Traded Fund | NYSEArca
404.36 USD +4.96 (1.242%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 403.84 -0.52 (-0.520%) ⇩ (April 17, 2026, 6:24 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 3:14 p.m. EDT

IWV is a broad-based ETF tracking the Russell 3000 index, offering diversification and exposure to the U.S. equity market. The recent price history shows some volatility, but it remains within its 52-week range. The dividend yield is consistent, making it a solid choice for income-focused investors. While the short-term forecast indicates moderate upward movement, the options data suggests caution. For long-term investors, the strong fundamentals and stable dividend payouts make it a reliable addition to a diversified portfolio.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.018329
AutoETS0.018565
AutoARIMA0.018566
AutoTheta0.025042

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 45%
H-stat 8.44
Ljung-Box p 0.000
Jarque-Bera p 0.078
Excess Kurtosis -0.07
Attribute Value
Market Cap 22,219,581,440
Trailing P/E 27.24

As of April 11, 2026, 3:14 p.m. EDT: Options activity indicates mixed sentiment. For near-term expirations, there is a notable increase in out-of-the-money (OTM) puts, suggesting some bearish sentiment, while calls show OTM positioning with high open interest. The significant strikes for puts at lower prices and calls at higher prices suggest a potential for price movement in either direction. However, the IV spikes for some strikes indicate uncertainty or increased speculation, which could be a sign of volatility. Overall, the options data suggests a cautious outlook with potential for both upward and downward movement in the short term.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 0.99% 1.17% 1.27%
Dividend History
Date Dividend Yield %
2026-03-17 0.751 0.197486
2025-12-16 1.077 0.280527
2025-09-16 0.940 0.251999
2025-06-16 0.888 0.261681
2025-03-18 0.827 0.262557
2024-12-17 1.017 0.298808
2024-09-25 1.077 0.337282
2024-06-11 0.773 0.259058
2024-03-21 0.752 0.256766
2023-12-20 1.061 0.403383
2023-09-26 1.009 0.425285
2023-06-07 0.646 0.272533
2023-03-23 0.831 0.380475
2022-12-13 1.071 0.482122
2022-09-26 0.976 0.484565
2022-06-09 0.634 0.286872
2022-03-24 0.766 0.307863
2021-12-13 0.812 0.315116
2021-09-24 0.841 0.337626
2021-06-10 0.536 0.225214
2021-03-25 0.691 0.314545
2020-12-14 0.827 0.406373
2020-09-23 0.767 0.435455
2020-06-15 0.599 0.361176
2020-03-25 0.722 0.547553
2019-12-16 0.885 0.515290
2019-09-24 0.767 0.481748
2019-06-17 0.922 0.595308
2019-03-20 0.613 0.405787
2018-12-17 0.847 0.627115
2018-09-26 0.765 0.494168
2018-07-03 0.636 0.438623
2018-03-22 0.645 0.460977
2017-12-21 0.664 0.470425
2017-09-26 0.615 0.469637
2017-07-06 0.641 0.509458
2017-03-24 0.572 0.469791
2016-12-22 0.676 0.576469
2016-09-26 0.486 0.439623
2016-07-06 0.646 0.603737
2016-03-23 0.576 0.560414
2015-12-29 0.123 0.117062
2015-12-24 0.652 0.625549
2015-09-25 0.475 0.484489
2015-07-02 0.634 0.601293
2015-03-25 0.508 0.487552
2014-12-24 0.581 0.558834
2014-09-24 0.451 0.454232
2014-07-02 0.510 0.517461
2014-03-25 0.445 0.478083
2013-12-23 0.520 0.573538
2013-09-24 0.410 0.488934
2013-07-02 0.443 0.562295
2013-03-25 0.409 0.541677
2012-12-19 0.589 0.852206
2012-09-24 0.379 0.546035
2012-06-26 0.351 0.560860
2012-03-23 0.330 0.498072
2011-12-22 0.425 0.719885
2011-09-23 0.295 0.555230
2011-07-05 0.333 0.526518
2011-03-24 0.292 0.475419
2010-12-22 0.354 0.602442
2010-09-23 0.295 0.571260
2010-07-02 0.300 0.641616
2010-03-24 0.244 0.458594
2009-12-23 0.346 0.684690
2009-09-22 0.248 0.514755
2009-07-02 0.283 0.707814
2009-03-24 0.318 0.902250
2008-12-23 0.329 0.878813
2008-09-24 0.310 0.597664
2008-07-02 0.341 0.623643
2008-03-24 0.330 0.573086
2007-12-27 0.356 0.566341
2007-09-25 0.382 0.594901
2007-06-28 0.326 0.511017
2007-03-23 0.337 0.553557
2006-12-20 0.337 0.564728
2006-09-26 0.321 0.576784
2006-06-22 0.278 0.535384
2006-03-24 0.235 0.431890
2005-12-22 0.359 0.686468
2005-09-23 0.312 0.625836
2005-06-20 0.204 0.412382
2005-03-24 0.406 0.858817
2004-12-23 0.444 0.914943
2004-09-24 0.244 0.554900
2004-06-25 0.205 0.456985
2004-03-26 0.213 0.487588
2003-12-16 0.220 0.522735
2003-12-12 0.282 0.672055
2003-09-12 0.197 0.498228
2003-06-13 0.230 0.608792
2003-03-07 0.171 0.545975
2002-12-13 0.206 0.615909
2002-09-13 0.310 0.928036
2002-06-14 0.199 0.526702
2002-03-08 0.145 0.335887
2001-12-14 0.180 0.435431
2001-10-01 0.176 0.464943
2001-06-08 0.141 0.304008
2001-03-09 0.139 0.310593
2000-12-13 0.278 0.562215
2000-09-20 0.148 0.281341
2000-06-21 0.061 0.114648
Additional Data
trailingAnnualDividendRate 2.895
trailingAnnualDividendYield 0.007248373
dividendYield 0.99

Info Dump

Attribute Value
All Time High 405.83
All Time Low 35.5
Ask 420.0
Ask Size 600
Average Daily Volume10 Day 286,290
Average Daily Volume3 Month 309,742
Average Volume 309,742
Average Volume10Days 286,290
Beta3 Year 1.04
Bid 404.52
Bid Size 120
Book Value 254.904
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 405.81
Day Low 402.04
Dividend Yield 0.99
Eps Trailing Twelve Months 14.842126
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 383.8706
Fifty Day Average Change 20.48938
Fifty Day Average Change Percent 0.053375747
Fifty Two Week Change Percent 36.75741
Fifty Two Week High 405.81
Fifty Two Week High Change -1.4500122
Fifty Two Week High Change Percent -0.0035731308
Fifty Two Week Low 288.86
Fifty Two Week Low Change 115.5
Fifty Two Week Low Change Percent 0.3998477
Fifty Two Week Range 288.86 - 405.81
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.111985594
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Long Name iShares Russell 3000 ETF
Market us_market
Market Cap 22,219,581,440
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_8797690
Nav Price 399.33466
Net Assets 17,047,135,200.0
Net Expense Ratio 0.2
Open 402.04
Phone 415-670-2000
Post Market Change -0.519989
Post Market Change Percent -0.12859556
Post Market Price 403.84
Post Market Time 1,776,464,657
Previous Close 399.4
Price Hint 2
Price To Book 1.5863225
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 4.95999
Regular Market Change Percent 1.24186
Regular Market Day High 405.81
Regular Market Day Low 402.04
Regular Market Day Range 402.04 - 405.81
Regular Market Open 402.04
Regular Market Previous Close 399.4
Regular Market Price 404.36
Regular Market Time 1,776,456,000
Regular Market Volume 196,559
Shares Outstanding 54,950,000
Short Name iShares Russell 3000 Fund
Source Interval 15
Symbol IWV
Three Year Average Return 0.20442961
Total Assets 17,047,135,232
Tradeable 0
Trailing Annual Dividend Rate 2.895
Trailing Annual Dividend Yield 0.007248373
Trailing P E 27.244074
Trailing Peg Ratio None
Trailing Three Month Nav Returns -3.99126
Trailing Three Month Returns -3.99126
Triggerable 1
Two Hundred Day Average 378.68155
Two Hundred Day Average Change 25.678436
Two Hundred Day Average Change Percent 0.0678101
Type Disp ETF
Volume 196,559
Yield 0.0099
Ytd Return -3.99126