iShares Russell Mid-Cap ETF (IWR)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
109.78 USD
-0.24
(-0.218%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 109.78 |
Hot Take ↕ | July 11, 2026, 6:54 a.m. EDT
The Russell Mid-Cap ETF presents a compelling case for a swing trade with a strong long-term core. The price action over the last two weeks shows resilience, trading near its 52-week high despite some intraday weakness, supported by a robust 118% cumulative gain over the last nine years. The recent price history reveals a healthy uptrend, with the asset currently trading above both its 50-day and 200-day moving averages, confirming that the broader market has reassessed the mid-cap sector positively. The short-term outlook is constructive but warrants caution due to conflicting signals. While the statistical forecast model indicates a high-confidence 2.22% upside over the next 45 days, the options chain tells a more nuanced story. There is a distinct 'insurance' narrative playing out, with traders aggressively buying puts at the $109 level, likely anticipating a pullback to test support. However, the simultaneous surge in call volume at the $112 strike suggests smart money is betting on a continuation of the rally. This tension creates a volatile environment where a bounce off the $109 support could quickly turn into a breakout. From a long-term perspective, the fundamentals are unambiguous. The asset has delivered exceptional returns, with seven out of nine years showing positive growth. The lack of consecutive negative years at the end of the window confirms that the recent price strength is backed by real performance, not just a speculative bubble. With a price-to-book ratio of 1.49, the valuation is reasonable for a growth-oriented mid-cap index, offering exposure to companies that have historically outperformed large caps during economic expansions. The dividend yield of 1.15% is modest, serving primarily as a return booster rather than a primary income driver. It is stable but not a feature for retirees seeking high income. Overall, this instrument is a high-conviction buy for investors willing to navigate short-term volatility in exchange for participation in the mid-cap recovery. The data supports a strategy of accumulating shares on dips toward the $109 zone, with a clear path to the $112 resistance. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.012634 |
| MSTL | 0.023005 |
| AutoARIMA | 0.024605 |
| AutoETS | 0.024606 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 3.34 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.152 |
| Excess Kurtosis | -0.23 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.97 |
As of July 11, 2026, 6:54 a.m. EDT: Speculators are positioning defensively for a near-term dip while maintaining a bullish bias for the medium term. In the immediate 17-day window, there is aggressive buying of out-of-the-money puts (600 volume vs 267 open interest at the $109 strike), suggesting a fear of a sharp correction or volatility spike. However, this is outweighed by significant call flow at the $112 strike (80 volume vs only 49 open interest), indicating active speculation on a breakout above current levels. For the August expiration, the market is overwhelmingly long calls (178 volume vs 17 put volume), with heavy open interest at lower strikes ($106), implying a belief that the asset will stay well above those levels. Long-dated options show massive protective put positioning at deep strikes ($75-$80), which acts as a floor for institutional portfolios, while call interest remains thin, reflecting a 'buy and hold' rather than aggressive leverage strategy.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.26% | 1.27% | 1.37% | 1.39% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.28900 | 0.264096 |
| 2026-03-17 | 0.26200 | 0.265909 |
| 2025-12-16 | 0.39400 | 0.408121 |
| 2025-09-16 | 0.32200 | 0.335452 |
| 2025-06-16 | 0.26400 | 0.293170 |
| 2025-03-18 | 0.26100 | 0.306662 |
| 2024-12-17 | 0.32300 | 0.353624 |
| 2024-09-25 | 0.37400 | 0.429392 |
| 2024-06-11 | 0.21100 | 0.261074 |
| 2024-03-21 | 0.21800 | 0.261548 |
| 2023-12-20 | 0.33900 | 0.445057 |
| 2023-09-26 | 0.32600 | 0.475635 |
| 2023-06-07 | 0.18800 | 0.266818 |
| 2023-03-23 | 0.25600 | 0.386298 |
| 2022-12-13 | 0.33400 | 0.474972 |
| 2022-09-26 | 0.31800 | 0.510433 |
| 2022-06-09 | 0.20500 | 0.291732 |
| 2022-03-24 | 0.21500 | 0.276421 |
| 2021-12-13 | 0.25700 | 0.318069 |
| 2021-09-24 | 0.26400 | 0.326894 |
| 2021-06-10 | 0.15500 | 0.196875 |
| 2021-03-25 | 0.19200 | 0.263411 |
| 2020-12-14 | 0.22900 | 0.343174 |
| 2020-09-23 | 0.21700 | 0.391626 |
| 2020-06-15 | 0.16300 | 0.303821 |
| 2020-03-25 | 0.26600 | 0.634239 |
| 2019-12-16 | 0.26400 | 0.448141 |
| 2019-09-24 | 0.21000 | 0.375738 |
| 2019-06-17 | 0.19300 | 0.351869 |
| 2019-03-20 | 0.18500 | 0.346572 |
| 2018-12-17 | 0.21400 | 0.452527 |
| 2018-09-26 | 0.30650 | 0.557754 |
| 2018-07-03 | 0.22500 | 0.425612 |
| 2018-03-22 | 0.17250 | 0.334610 |
| 2017-12-21 | 0.23000 | 0.442584 |
| 2017-09-26 | 0.21125 | 0.432557 |
| 2017-07-06 | 0.19350 | 0.408314 |
| 2017-03-24 | 0.15425 | 0.333387 |
| 2016-12-22 | 0.26200 | 0.581931 |
| 2016-09-26 | 0.13825 | 0.320042 |
| 2016-07-06 | 0.18000 | 0.431474 |
| 2016-03-23 | 0.18825 | 0.470596 |
| 2015-12-24 | 0.21950 | 0.543149 |
| 2015-09-25 | 0.12500 | 0.317480 |
| 2015-07-02 | 0.16100 | 0.377646 |
| 2015-03-25 | 0.13175 | 0.307486 |
| 2014-12-24 | 0.20350 | 0.483201 |
| 2014-09-24 | 0.11100 | 0.275982 |
| 2014-07-02 | 0.16075 | 0.396131 |
| 2014-03-25 | 0.13025 | 0.338664 |
| 2013-12-23 | 0.15950 | 0.429890 |
| 2013-09-24 | 0.10150 | 0.291060 |
| 2013-07-02 | 0.13125 | 0.402453 |
| 2013-03-25 | 0.10075 | 0.321039 |
| 2012-12-19 | 0.20550 | 0.724165 |
| 2012-09-24 | 0.10750 | 0.383278 |
| 2012-06-26 | 0.11000 | 0.432517 |
| 2012-03-23 | 0.09000 | 0.326797 |
| 2011-12-22 | 0.12675 | 0.515139 |
| 2011-09-23 | 0.08125 | 0.363494 |
| 2011-07-05 | 0.09225 | 0.333454 |
| 2011-03-24 | 0.08925 | 0.334458 |
| 2010-12-22 | 0.11700 | 0.458869 |
| 2010-09-23 | 0.11075 | 0.503810 |
| 2010-07-02 | 0.07925 | 0.399950 |
| 2010-03-24 | 0.06250 | 0.279392 |
| 2009-12-23 | 0.10200 | 0.490149 |
| 2009-09-22 | 0.06050 | 0.303715 |
| 2009-07-02 | 0.07950 | 0.499058 |
| 2009-03-24 | 0.06850 | 0.501097 |
| 2008-12-23 | 0.10375 | 0.735424 |
| 2008-09-24 | 0.06800 | 0.315326 |
| 2008-07-02 | 0.08900 | 0.382385 |
| 2008-03-24 | 0.05075 | 0.214497 |
| 2007-12-27 | 0.11050 | 0.423331 |
| 2007-09-25 | 0.07600 | 0.283423 |
| 2007-06-28 | 0.08125 | 0.297974 |
| 2007-03-23 | 0.08750 | 0.332953 |
| 2006-12-20 | 0.09775 | 0.389248 |
| 2006-09-26 | 0.07450 | 0.318921 |
| 2006-06-22 | 0.08325 | 0.373653 |
| 2006-03-24 | 0.07275 | 0.309377 |
| 2005-12-22 | 0.10125 | 0.454291 |
| 2005-09-23 | 0.07050 | 0.332508 |
| 2005-06-20 | 0.05025 | 0.243341 |
| 2005-03-24 | 0.08650 | 0.441270 |
| 2004-12-23 | 0.06300 | 0.319635 |
| 2004-09-24 | 0.05725 | 0.329544 |
| 2004-06-25 | 0.04775 | 0.270462 |
| 2004-03-26 | 0.05175 | 0.300261 |
| 2003-12-16 | 0.03875 | 0.239753 |
| 2003-12-12 | 0.06425 | 0.394717 |
| 2003-09-12 | 0.04450 | 0.296173 |
| 2003-06-13 | 0.04250 | 0.301151 |
| 2003-03-07 | 0.02975 | 0.257743 |
| 2002-12-13 | 0.04550 | 0.374871 |
| 2002-09-13 | 0.03525 | 0.288698 |
| 2002-06-14 | 0.03900 | 0.279971 |
| 2002-03-08 | 0.01175 | 0.077150 |
| 2001-12-14 | 0.04800 | 0.337731 |
| 2001-10-01 | 0.04800 | 0.386318 |
| Attribute | Value |
|---|---|
| All Time High | 111.43 |
| All Time Low | 8.75 |
| Ask | 0.0 |
| Ask Size | 1,400 |
| Average Daily Volume10 Day | 2,138,960 |
| Average Daily Volume3 Month | 1,904,391 |
| Average Volume | 1,904,391 |
| Average Volume10Days | 2,138,960 |
| Beta3 Year | 0.98 |
| Bid | 0.0 |
| Bid Size | 100 |
| Book Value | 73.926 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 110.56 |
| Day Low | 109.53 |
| Dividend Yield | 1.15 |
| Eps Trailing Twelve Months | 4.9971113 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 107.0826 |
| Fifty Day Average Change | 2.6973953 |
| Fifty Day Average Change Percent | 0.025189856 |
| Fifty Two Week Change Percent | 17.580425 |
| Fifty Two Week High | 111.43 |
| Fifty Two Week High Change | -1.6500015 |
| Fifty Two Week High Change Percent | -0.014807516 |
| Fifty Two Week Low | 91.36 |
| Fifty Two Week Low Change | 18.419998 |
| Fifty Two Week Low Change Percent | 0.20161994 |
| Fifty Two Week Range | 91.36 - 111.43 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 998,919,000,000 |
| Five Year Average Return | 0.0811411 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 995,328,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
| Long Name | iShares Russell Mid-Cap ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_8797774 |
| Nav Price | 109.98954 |
| Net Assets | 56,977,441,000.0 |
| Net Expense Ratio | 0.18 |
| Open | 109.96 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 109.78 |
| Post Market Time | 1,783,979,419 |
| Previous Close | 110.02 |
| Price Hint | 2 |
| Price To Book | 1.4849985 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.239998 |
| Regular Market Change Percent | -0.21814 |
| Regular Market Day High | 110.56 |
| Regular Market Day Low | 109.53 |
| Regular Market Day Range | 109.53 - 110.56 |
| Regular Market Open | 109.96 |
| Regular Market Previous Close | 110.02 |
| Regular Market Price | 109.78 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 1,334,334 |
| Shares Outstanding | 349,649,984 |
| Short Name | iShares Russell Mid-Cap ETF |
| Source Interval | 15 |
| Symbol | IWR |
| Three Year Average Return | 0.16443451 |
| Total Assets | 56,977,440,768 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.802 |
| Trailing Annual Dividend Yield | 0.007289584 |
| Trailing P E | 21.968693 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 13.77071 |
| Trailing Three Month Returns | 13.77071 |
| Triggerable | 1 |
| Two Hundred Day Average | 100.57215 |
| Two Hundred Day Average Change | 9.207848 |
| Two Hundred Day Average Change Percent | 0.09155464 |
| Type Disp | ETF |
| Volume | 1,334,334 |
| Yield | 0.0115 |
| Ytd Return | 15.22374 |