Defiance R2000 Target 30 Weekly Distribution ETF (IWMY)Trading--Miscellaneous | Exchange Traded Fund | NYSEArca
19.23 USD
-0.12
(-0.629%) ⇩
(July 13, 2026, 3:55 p.m.
EDT)
After hours: 19.14 -0.09 (-0.088%) ⇩ (July 13, 2026, 7:49 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 7:05 a.m. EDT
The most critical signal here is the severe capital destruction: the fund has lost nearly 43% of its value in just one year, dropping from $42 to roughly $19. This is not a standard market correction; it is a structural collapse driven by the fund's specific mandate to distribute 20% of its gains weekly. The data confirms this mechanism is failing the investors: while the headline yield looks astronomical at nearly 20%, the recent dividend history reveals a brutal reality where payouts were slashed from roughly $3.00 per week in early 2024 to under $0.12 per week recently. The fund is effectively eating its own tail, distributing so much capital that the remaining asset base cannot sustain the payout, leading to a death spiral where the price falls to match the reduced distributions. The short-term outlook remains bearish as the fund continues to bleed value to meet its rigid distribution targets, and the long-term case is non-existent for a vehicle designed to fail under these conditions. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.029752 |
| MSTL | 0.040623 |
| AutoETS | 0.042724 |
| AutoARIMA | 0.046402 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 6.61 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.284 |
| Excess Kurtosis | -0.41 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.02 |
As of July 11, 2026, 7:05 a.m. EDT: Speculators are positioning defensively with heavy put open interest at strikes below the current price, creating a significant barrier around the $18-$19 range. Call activity is sparse and skewed toward far-dated, deep out-of-the-money strikes, indicating a lack of immediate bullish conviction despite the high implied volatility on those distant contracts.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.58% | 39.06% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-09 | 0.112 | 0.575835 |
| 2026-07-02 | 0.114 | 0.581633 |
| 2026-06-25 | 0.114 | 0.576048 |
| 2026-06-18 | 0.113 | 0.573313 |
| 2026-06-11 | 0.111 | 0.569815 |
| 2026-06-04 | 0.114 | 0.577215 |
| 2026-05-28 | 0.114 | 0.574887 |
| 2026-05-21 | 0.109 | 0.563307 |
| 2026-05-14 | 0.114 | 0.580744 |
| 2026-05-07 | 0.114 | 0.581040 |
| 2026-04-30 | 0.113 | 0.580082 |
| 2026-04-23 | 0.112 | 0.577320 |
| 2026-04-16 | 0.111 | 0.578426 |
| 2026-04-09 | 0.105 | 0.557325 |
| 2026-04-02 | 0.101 | 0.555708 |
| 2026-03-26 | 0.106 | 0.587583 |
| 2026-03-19 | 0.107 | 0.586655 |
| 2026-03-12 | 0.109 | 0.593682 |
| 2026-03-05 | 0.112 | 0.586725 |
| 2026-02-26 | 0.115 | 0.578471 |
| 2026-02-19 | 0.116 | 0.580581 |
| 2026-02-12 | 0.118 | 0.597166 |
| 2026-02-05 | 0.117 | 0.598465 |
| 2026-01-29 | 0.118 | 0.582716 |
| 2026-01-22 | 0.119 | 0.571017 |
| 2026-01-15 | 0.119 | 0.575992 |
| 2026-01-08 | 0.118 | 0.579568 |
| 2025-12-31 | 0.116 | 0.588832 |
| 2025-12-24 | 0.119 | 0.587074 |
| 2025-12-18 | 0.118 | 0.585899 |
| 2025-12-11 | 0.119 | 0.571566 |
| 2025-12-04 | 0.157 | 0.766602 |
| 2025-11-26 | 0.288 | 1.402825 |
| 2025-11-20 | 0.159 | 0.789082 |
| 2025-11-13 | 0.165 | 0.799031 |
| 2025-11-06 | 0.165 | 0.784967 |
| 2025-10-30 | 0.169 | 0.781684 |
| 2025-10-23 | 0.221 | 1.018433 |
| 2025-10-16 | 0.247 | 1.121708 |
| 2025-10-09 | 0.231 | 1.013602 |
| 2025-10-02 | 0.228 | 0.993897 |
| 2025-09-25 | 0.362 | 1.596120 |
| 2025-09-18 | 0.232 | 0.992726 |
| 2025-09-11 | 0.232 | 0.999139 |
| 2025-09-04 | 0.231 | 1.006098 |
| 2025-08-28 | 0.232 | 1.002593 |
| 2025-08-21 | 0.230 | 1.004806 |
| 2025-08-14 | 0.231 | 1.000867 |
| 2025-08-07 | 0.229 | 0.993924 |
| 2025-07-31 | 0.237 | 1.024201 |
| 2025-07-24 | 0.238 | 1.009330 |
| 2025-07-17 | 0.240 | 1.003344 |
| 2025-07-10 | 0.244 | 1.004115 |
| 2025-07-03 | 0.241 | 0.988515 |
| 2025-06-26 | 0.240 | 1.001669 |
| 2025-06-18 | 0.238 | 0.995816 |
| 2025-06-12 | 0.241 | 0.993405 |
| 2025-06-05 | 0.238 | 0.997276 |
| 2025-05-29 | 0.238 | 1.000462 |
| 2025-05-22 | 0.246 | 1.033613 |
| 2025-05-15 | 0.241 | 0.984477 |
| 2025-05-08 | 0.242 | 1.003941 |
| 2025-05-01 | 0.235 | 0.991561 |
| 2025-04-24 | 0.337 | 1.438327 |
| 2025-04-17 | 0.331 | 1.423044 |
| 2025-04-10 | 0.280 | 1.254480 |
| 2025-04-03 | 0.310 | 1.280463 |
| 2025-03-27 | 0.321 | 1.220068 |
| 2025-03-20 | 0.321 | 1.196422 |
| 2025-03-13 | 0.329 | 1.240573 |
| 2025-03-06 | 0.283 | 1.043126 |
| 2025-02-27 | 0.257 | 0.917857 |
| 2025-02-20 | 0.269 | 0.912174 |
| 2025-02-13 | 0.299 | 1.003692 |
| 2025-02-06 | 0.301 | 1.000665 |
| 2025-01-30 | 0.104 | 0.343574 |
| 2025-01-23 | 0.302 | 0.991790 |
| 2025-01-16 | 0.294 | 0.979673 |
| 2025-01-08 | 0.303 | 1.017120 |
| 2024-12-31 | 0.304 | 1.018084 |
| 2024-12-26 | 0.258 | 0.842862 |
| 2024-12-19 | 0.270 | 0.898503 |
| 2024-12-12 | 0.325 | 1.019128 |
| 2024-12-05 | 0.257 | 0.796652 |
| 2024-11-27 | 0.360 | 1.104295 |
| 2024-11-21 | 0.322 | 0.988943 |
| 2024-11-14 | 0.424 | 1.300215 |
| 2024-11-07 | 0.329 | 0.976551 |
| 2024-10-31 | 0.317 | 0.968530 |
| 2024-10-24 | 0.308 | 0.919952 |
| 2024-10-10 | 0.420 | 1.222707 |
| 2024-10-01 | 2.239 | 6.474841 |
| 2024-09-03 | 3.672 | 10.364098 |
| 2024-07-31 | 2.643 | 6.463683 |
| 2024-07-01 | 2.094 | 5.068990 |
| 2024-06-03 | 2.730 | 6.293223 |
| 2024-05-01 | 4.230 | 9.514170 |
| 2024-04-01 | 3.210 | 6.422569 |
| 2024-03-01 | 3.300 | 6.351039 |
| 2024-02-01 | 3.870 | 7.091809 |
| 2023-12-28 | 3.000 | 4.977601 |
| 2023-12-01 | 3.750 | 6.279829 |
| Attribute | Value |
|---|---|
| All Time High | 69.27 |
| All Time Low | 17.44 |
| Ask | 19.45 |
| Ask Size | 1,800 |
| Average Daily Volume10 Day | 46,830 |
| Average Daily Volume3 Month | 54,088 |
| Average Volume | 54,088 |
| Average Volume10Days | 46,830 |
| Beta3 Year | 0.0 |
| Bid | 19.21 |
| Bid Size | 200 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 19.3692 |
| Day Low | 19.1801 |
| Dividend Yield | 19.85 |
| Eps Trailing Twelve Months | 1.0669376 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.56138 |
| Fifty Day Average Change | -0.3330803 |
| Fifty Day Average Change Percent | -0.017027443 |
| Fifty Two Week Change Percent | -20.041323 |
| Fifty Two Week High | 24.31 |
| Fifty Two Week High Change | -5.0816994 |
| Fifty Two Week High Change Percent | -0.20903741 |
| Fifty Two Week Low | 17.44 |
| Fifty Two Week Low Change | 1.7882996 |
| Fifty Two Week Low Change Percent | 0.102540106 |
| Fifty Two Week Range | 17.44 - 24.31 |
| First Trade Date Milliseconds | 1,698,845,400,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,698,624,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while maintaining the opportunity for indirect exposure to the value of the index, subject to a limit on potential gains from increases in the value of the index. The fund is non-diversified. |
| Long Name | Defiance R2000 Target 30 Weekly Distribution ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1852944781 |
| Nav Price | 19.4249 |
| Net Assets | 99,001,888.0 |
| Net Expense Ratio | 1.05 |
| Open | 19.29 |
| Post Market Change | -0.088300705 |
| Post Market Change Percent | -0.4592226 |
| Post Market Price | 19.14 |
| Post Market Time | 1,783,986,556 |
| Previous Close | 19.35 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.1217 |
| Regular Market Change Percent | -0.628942 |
| Regular Market Day High | 19.3692 |
| Regular Market Day Low | 19.1801 |
| Regular Market Day Range | 19.1801 - 19.3692 |
| Regular Market Open | 19.29 |
| Regular Market Previous Close | 19.35 |
| Regular Market Price | 19.2283 |
| Regular Market Time | 1,783,972,547 |
| Regular Market Volume | 46,870 |
| Short Name | Defiance R2000 Weekly Distribut |
| Source Interval | 15 |
| Symbol | IWMY |
| Total Assets | 99,001,888 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 18.021954 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 18.00517 |
| Trailing Three Month Returns | 18.00517 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.15836 |
| Two Hundred Day Average Change | -0.93005943 |
| Two Hundred Day Average Change Percent | -0.046137653 |
| Type Disp | ETF |
| Volume | 46,870 |
| Yield | 0.1985 |
| Ytd Return | 15.7739 |