iShares Russell 1000 Growth ETF (IWF)Large Growth | Exchange Traded Fund | NYSEArca
122.75 USD
-1.14
(-0.920%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 125.46 +2.71 (2.208%) ⇧ (Aug. 28, 2026, 7:46 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:16 a.m. EDT
The iShares Russell 1000 Growth ETF presents a compelling case for long-term accumulation, driven by a decade of superior performance and a valuation that appears stretched relative to book value. Over the last nine years, the fund has delivered a staggering 323% cumulative return, fueled by eight consecutive years of positive annual growth with no recent downturns. While the trailing P/E of 31 suggests the market is pricing in continued perfection, the underlying business quality remains robust, supported by a fortress balance sheet and consistent cash generation. The price-to-book ratio of 0.5 is misleading here; it reflects the high intangible assets typical of growth portfolios rather than insolvency. For investors with a multi-year horizon, this is a core holding, despite the lack of meaningful income. However, the short-term outlook warrants caution. The 45-day statistical forecast shows almost zero directional bias, and the recent price action has been choppy, trading sideways near the 50-day average. Options data confirms this hesitation, with heavy call open interest at 130 acting as a potential resistance ceiling for the coming months. Until the price breaks decisively above that psychological barrier, the immediate trend remains neutral to slightly bearish due to the lack of fresh momentum. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.073312 |
| MSTL | 0.075146 |
| AutoTheta | 0.096133 |
| AutoARIMA | 0.174158 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 3.11 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.754 |
| Excess Kurtosis | 0.55 |
| Attribute | Value |
|---|---|
| Trailing P/E | 31.40 |
As of Aug. 22, 2026, 2:16 a.m. EDT: Speculators are positioning for a moderate upside move with a distinct bullish bias. Call open interest walls sit at 130 and 132.5, while significant volume is flowing into strikes around 105-115, suggesting a target range between current prices and the 130 level. Put activity is concentrated deep in-the-money (below 100), indicating a floor rather than a panic hedge, though some volume appears at extreme strikes (400+) which may be noise or specific hedging strategies.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.09% | 0.37% | 0.49% | 0.59% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.10700 | 0.086041 |
| 2026-03-17 | 0.09750 | 0.087895 |
| 2025-12-16 | 0.11850 | 0.100896 |
| 2025-09-16 | 0.10775 | 0.093016 |
| 2025-06-16 | 0.09850 | 0.096058 |
| 2025-03-18 | 0.09900 | 0.108953 |
| 2024-12-17 | 0.10650 | 0.102139 |
| 2024-09-25 | 0.13950 | 0.148832 |
| 2024-06-11 | 0.10275 | 0.115631 |
| 2024-03-21 | 0.11100 | 0.131086 |
| 2023-12-20 | 0.15100 | 0.201656 |
| 2023-09-26 | 0.12850 | 0.194845 |
| 2023-06-07 | 0.09775 | 0.150021 |
| 2023-03-23 | 0.12950 | 0.219650 |
| 2022-12-13 | 0.14300 | 0.249934 |
| 2022-09-26 | 0.14575 | 0.270923 |
| 2022-06-09 | 0.09775 | 0.168607 |
| 2022-03-24 | 0.10075 | 0.145882 |
| 2021-12-13 | 0.10025 | 0.133161 |
| 2021-09-24 | 0.11450 | 0.159554 |
| 2021-06-10 | 0.07550 | 0.115918 |
| 2021-03-25 | 0.08800 | 0.148204 |
| 2020-12-14 | 0.09350 | 0.160632 |
| 2020-09-23 | 0.10825 | 0.209229 |
| 2020-06-15 | 0.09050 | 0.194321 |
| 2020-03-25 | 0.10625 | 0.294484 |
| 2019-12-16 | 0.11250 | 0.259590 |
| 2019-09-24 | 0.10750 | 0.270134 |
| 2019-06-17 | 0.10925 | 0.280993 |
| 2019-03-20 | 0.10725 | 0.285088 |
| 2018-12-28 | 0.00625 | 0.019298 |
| 2018-12-17 | 0.09275 | 0.280678 |
| 2018-09-26 | 0.10900 | 0.281000 |
| 2018-07-03 | 0.10700 | 0.299050 |
| 2018-03-22 | 0.10025 | 0.293129 |
| 2017-12-21 | 0.08925 | 0.264014 |
| 2017-09-26 | 0.09125 | 0.295499 |
| 2017-07-06 | 0.10625 | 0.360781 |
| 2017-03-24 | 0.08275 | 0.293596 |
| 2016-12-22 | 0.10575 | 0.399773 |
| 2016-09-26 | 0.08000 | 0.309029 |
| 2016-07-06 | 0.09875 | 0.393035 |
| 2016-03-23 | 0.09125 | 0.371577 |
| 2015-12-24 | 0.09550 | 0.381695 |
| 2015-09-25 | 0.07725 | 0.328269 |
| 2015-07-02 | 0.08700 | 0.350136 |
| 2015-03-25 | 0.08100 | 0.328834 |
| 2014-12-24 | 0.09175 | 0.379878 |
| 2014-09-24 | 0.06875 | 0.296656 |
| 2014-07-02 | 0.08500 | 0.371747 |
| 2014-03-25 | 0.07150 | 0.330559 |
| 2013-12-23 | 0.08075 | 0.379866 |
| 2013-09-24 | 0.06600 | 0.335878 |
| 2013-07-02 | 0.07275 | 0.398849 |
| 2013-03-25 | 0.05750 | 0.326102 |
| 2012-12-19 | 0.10300 | 0.625380 |
| 2012-09-24 | 0.06450 | 0.381996 |
| 2012-06-26 | 0.05525 | 0.359408 |
| 2012-03-23 | 0.04800 | 0.293040 |
| 2011-12-22 | 0.06000 | 0.416233 |
| 2011-09-23 | 0.04175 | 0.313380 |
| 2011-07-05 | 0.05250 | 0.340246 |
| 2011-03-24 | 0.04700 | 0.315330 |
| 2010-12-22 | 0.05150 | 0.359073 |
| 2010-09-23 | 0.04075 | 0.322772 |
| 2010-07-02 | 0.05025 | 0.443122 |
| 2010-03-24 | 0.03950 | 0.304490 |
| 2009-12-23 | 0.04975 | 0.397841 |
| 2009-09-22 | 0.03900 | 0.333976 |
| 2009-07-02 | 0.04550 | 0.452624 |
| 2009-03-24 | 0.03900 | 0.437710 |
| 2008-12-23 | 0.04125 | 0.464527 |
| 2008-09-24 | 0.03675 | 0.295062 |
| 2008-07-02 | 0.03850 | 0.285132 |
| 2008-03-24 | 0.03775 | 0.272760 |
| 2007-12-27 | 0.03525 | 0.229829 |
| 2007-09-25 | 0.03275 | 0.214473 |
| 2007-06-28 | 0.03650 | 0.246580 |
| 2007-03-23 | 0.03500 | 0.248712 |
| 2006-12-20 | 0.03075 | 0.222102 |
| 2006-09-26 | 0.03450 | 0.264368 |
| 2006-06-22 | 0.03325 | 0.268037 |
| 2006-03-24 | 0.02900 | 0.220407 |
| 2005-12-22 | 0.03375 | 0.259665 |
| 2005-09-23 | 0.02475 | 0.201711 |
| 2005-06-20 | 0.02050 | 0.167723 |
| 2005-03-24 | 0.03450 | 0.294683 |
| 2004-12-23 | 0.06400 | 0.523517 |
| 2004-09-24 | 0.02525 | 0.224195 |
| 2004-06-25 | 0.01800 | 0.151007 |
| 2004-03-26 | 0.02100 | 0.181034 |
| 2003-12-16 | 0.02325 | 0.205525 |
| 2003-12-12 | 0.03375 | 0.296573 |
| 2003-09-12 | 0.01875 | 0.171272 |
| 2003-06-13 | 0.02175 | 0.209942 |
| 2003-03-07 | 0.01825 | 0.210557 |
| 2002-12-13 | 0.02650 | 0.284946 |
| 2002-09-13 | 0.01650 | 0.177563 |
| 2002-06-14 | 0.01425 | 0.136756 |
| 2002-03-08 | 0.01550 | 0.121736 |
| 2001-12-14 | 0.01575 | 0.124580 |
| 2001-10-01 | 0.01975 | 0.177928 |
| 2001-06-08 | 0.00525 | 0.036070 |
| 2001-03-09 | 0.01150 | 0.082883 |
| 2000-12-13 | 0.03675 | 0.207545 |
| 2000-09-20 | 0.00775 | 0.036795 |
| 2000-06-21 | 0.00775 | 0.035353 |
| Attribute | Value |
|---|---|
| All Time High | 361.76 |
| All Time Low | 4.99 |
| Ask | 123.0 |
| Ask Size | 520 |
| Average Daily Volume10 Day | 3,345,170 |
| Average Daily Volume3 Month | 4,726,817 |
| Average Volume | 4,726,817 |
| Average Volume10Days | 3,345,170 |
| Beta3 Year | 1.2 |
| Bid | 122.55 |
| Bid Size | 440 |
| Book Value | 243.048 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 124.41 |
| Day Low | 122.58 |
| Dividend Yield | 0.36 |
| Eps Trailing Twelve Months | 3.9094431 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 121.6448 |
| Fifty Day Average Change | 1.1052017 |
| Fifty Day Average Change Percent | 0.009085483 |
| Fifty Two Week Change Percent | 11.1639385 |
| Fifty Two Week High | 129.14 |
| Fifty Two Week High Change | -6.3899994 |
| Fifty Two Week High Change Percent | -0.04948118 |
| Fifty Two Week Low | 102.23 |
| Fifty Two Week Low Change | 20.519997 |
| Fifty Two Week Low Change Percent | 0.20072381 |
| Fifty Two Week Range | 102.23 - 129.14 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.1207104 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.14 |
| Fullday Change Percent | -0.920171 |
| Fullday Price | 125.46 |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a subset of the Russell 1000® Index, which measures the performance of the large- and mid-capitalization sector of the U.S. equity market, as defined by Russell. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified. |
| Long Name | iShares Russell 1000 Growth ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797643 |
| Nav Price | 123.97234 |
| Net Assets | 121,217,597,000.0 |
| Net Expense Ratio | 0.18 |
| Open | 123.9 |
| Phone | 415-670-2000 |
| Post Market Change | 2.709999 |
| Post Market Change Percent | 2.2077386 |
| Post Market Price | 125.46 |
| Post Market Time | 1,787,960,813 |
| Previous Close | 123.89 |
| Price Hint | 2 |
| Price To Book | 0.5050443 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.14 |
| Regular Market Change Percent | -0.920171 |
| Regular Market Day High | 124.41 |
| Regular Market Day Low | 122.58 |
| Regular Market Day Range | 122.58 - 124.41 |
| Regular Market Open | 123.9 |
| Regular Market Previous Close | 123.89 |
| Regular Market Price | 122.75 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 3,205,450 |
| Shares Outstanding | 283,200,000 |
| Short Name | iShares Russell 1000 Growth Fun |
| Source Interval | 15 |
| Symbol | IWF |
| Three Year Average Return | 0.2265272 |
| Total Assets | 121,217,597,440 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.521 |
| Trailing Annual Dividend Yield | 0.01227702 |
| Trailing P E | 31.398335 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.69483 |
| Trailing Three Month Returns | -0.69483 |
| Triggerable | 1 |
| Two Hundred Day Average | 118.25311 |
| Two Hundred Day Average Change | 4.496887 |
| Two Hundred Day Average Change Percent | 0.038027644 |
| Type Disp | ETF |
| Volume | 3,205,450 |
| Yield | 0.0036000002 |
| Ytd Return | 0.19688 |