| Browse All

iShares Russell 1000 Value ETF (IWD)

Large Value | Exchange Traded Fund | NYSEArca
227.15 USD +2.21 (0.982%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 227.43 +0.28 (0.123%) ⇧ (April 17, 2026, 7:45 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 2:48 p.m. EDT

IWD has shown a strong recent price movement, with a notable increase in the last few days, suggesting potential momentum. The dividend yield is attractive, and the recent history shows consistent payouts, which is a positive for income-focused investors. However, the forecasting model indicates a minimal predicted price increase, suggesting caution. The options data shows mixed signals, with both bullish and bearish positions, which may indicate a volatile environment. Overall, IWD could be a good candidate for a short-term trade if the momentum continues, but long-term investors should consider the broader market context and fundamentals.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.018803
AutoETS0.020911
AutoARIMA0.020912
AutoTheta0.022442

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 80%
H-stat 0.50
Ljung-Box p 0.000
Jarque-Bera p 0.345
Excess Kurtosis -0.77
Attribute Value
Market Cap 69,371,609,088
Trailing P/E 22.31

As of April 11, 2026, 2:48 p.m. EDT: Options activity indicates mixed signals. The recent IV spikes and high OI in out-of-the-money strikes suggest uncertainty or potential for a price swing. However, the ATM strikes are showing some stability with moderate IV, which could indicate traders are hedging or anticipating a range-bound movement. The higher OI in OTM puts suggests some caution, while OTM calls show potential for upward momentum. Overall, the options data points to a cautious outlook with some potential for upside but not strong conviction.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.38% 1.76% 1.96% 2.04%
Dividend History
Date Dividend Yield %
2026-03-17 0.821 0.378620
2025-12-16 1.019 0.488667
2025-09-16 0.902 0.451537
2025-06-16 0.837 0.445527
2025-03-18 0.802 0.436143
2024-12-17 0.980 0.530569
2024-09-25 1.023 0.561074
2024-06-11 0.699 0.414772
2024-03-21 0.770 0.451157
2023-12-20 0.963 0.619189
2023-09-26 0.986 0.680762
2023-06-07 0.627 0.430232
2023-03-23 0.763 0.556300
2022-12-13 0.975 0.666441
2022-09-26 0.933 0.727762
2022-06-09 0.644 0.449251
2022-03-24 0.702 0.458286
2021-12-13 0.716 0.476815
2021-09-24 0.813 0.555238
2021-06-10 0.585 0.399909
2021-03-25 0.614 0.450805
2020-12-14 0.596 0.494113
2020-09-23 0.720 0.696878
2020-06-15 0.696 0.679565
2020-03-25 0.793 0.935532
2019-12-16 1.153 0.967101
2019-09-24 0.823 0.735910
2019-06-17 0.704 0.649988
2019-03-20 0.666 0.626205
2018-12-17 0.826 0.849689
2018-09-26 0.790 0.731342
2018-07-03 0.716 0.700591
2018-03-22 0.681 0.676190
2017-12-21 0.635 0.608851
2017-09-26 0.663 0.674060
2017-07-06 0.717 0.750817
2017-03-24 0.579 0.616413
2016-12-22 0.773 0.834965
2016-09-26 0.521 0.613039
2016-07-06 0.616 0.743297
2016-03-23 0.610 0.773102
2015-12-24 0.667 0.843074
2015-09-25 0.516 0.693447
2015-07-02 0.724 0.889214
2015-03-25 0.514 0.637958
2014-12-24 0.618 0.749431
2014-09-24 0.476 0.602717
2014-07-02 0.522 0.666502
2014-03-25 0.473 0.642109
2013-12-23 0.556 0.779788
2013-09-24 0.420 0.634187
2013-07-02 0.471 0.744206
2013-03-25 0.388 0.640738
2012-12-19 0.521 0.950570
2012-09-24 0.415 0.764302
2012-06-26 0.378 0.777127
2012-03-23 0.363 0.707746
2011-12-22 0.444 0.956811
2011-09-23 0.334 0.814974
2011-07-05 0.372 0.749713
2011-03-24 0.308 0.633020
2010-12-22 0.358 0.772112
2010-09-23 0.340 0.822088
2010-07-02 0.321 0.851046
2010-03-24 0.264 0.614873
2009-12-23 0.351 0.867024
2009-09-22 0.262 0.665734
2009-07-02 0.341 1.073165
2009-03-24 0.401 1.417863
2008-12-23 0.404 1.262472
2008-09-24 0.431 0.973536
2008-07-02 0.506 1.114951
2008-03-24 0.490 0.987226
2007-12-27 0.490 0.916650
2007-09-25 0.524 0.934418
2007-06-28 0.460 0.811127
2007-03-23 0.456 0.836291
2006-12-20 0.516 0.965416
2006-09-26 0.405 0.818320
2006-06-22 0.376 0.827246
2006-03-24 0.395 0.847064
2005-12-22 0.464 1.045457
2005-09-23 0.426 0.996180
2005-06-20 0.282 0.665036
2005-03-24 0.524 1.291065
2004-12-23 0.423 1.032394
2004-09-24 0.311 0.842818
2004-06-25 0.281 0.773551
2004-03-26 0.283 0.793910
2003-12-16 0.278 0.818055
2003-12-12 0.357 1.058042
2003-09-12 0.273 0.876404
2003-06-13 0.256 0.836882
2003-03-07 0.226 0.891541
2002-12-13 0.303 1.118683
2002-09-13 0.252 0.935228
2002-06-14 0.231 0.750631
2002-03-08 0.197 0.590420
2001-12-14 0.237 0.761887
2001-10-01 0.280 0.940532
2001-06-08 0.173 0.505570
2001-03-09 0.176 0.523327
2000-12-13 0.186 0.558063
2000-09-20 0.188 0.591184
2000-06-21 0.069 0.218546
Additional Data
trailingAnnualDividendRate 2.625
trailingAnnualDividendYield 0.011669778
dividendYield 1.67

Info Dump

Attribute Value
All Time High 228.02
All Time Low 23.4
Ask 227.23
Ask Size 400
Average Daily Volume10 Day 2,485,270
Average Daily Volume3 Month 3,777,170
Average Volume 3,777,170
Average Volume10Days 2,485,270
Beta3 Year 0.87
Bid 227.23
Bid Size 200
Book Value 151.433
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 228.0
Day Low 225.58
Dividend Yield 1.67
Eps Trailing Twelve Months 10.179681
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 219.874
Fifty Day Average Change 7.276001
Fifty Day Average Change Percent 0.033091687
Fifty Two Week Change Percent 31.376516
Fifty Two Week High 228.02
Fifty Two Week High Change -0.8700104
Fifty Two Week High Change Percent -0.0038155003
Fifty Two Week Low 171.13
Fifty Two Week Low Change 56.01999
Fifty Two Week Low Change Percent 0.3273534
Fifty Two Week Range 171.13 - 228.02
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.09822211
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Long Name iShares Russell 1000 Value ETF
Market us_market
Market Cap 69,371,609,088
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797655
Nav Price 227.21211
Net Assets 69,788,860,000.0
Net Expense Ratio 0.18
Open 225.74
Phone 415-670-2000
Post Market Change 0.27999878
Post Market Change Percent 0.12326603
Post Market Price 227.43
Post Market Time 1,776,469,554
Previous Close 224.94
Price Hint 2
Price To Book 1.5000032
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 2.20999
Regular Market Change Percent 0.98248
Regular Market Day High 228.0
Regular Market Day Low 225.58
Regular Market Day Range 225.58 - 228.0
Regular Market Open 225.74
Regular Market Previous Close 224.94
Regular Market Price 227.15
Regular Market Time 1,776,456,000
Regular Market Volume 1,504,202
Shares Outstanding 305,400,000
Short Name iShares Russell 1000 Value ETF
Source Interval 15
Symbol IWD
Three Year Average Return 0.1576066
Total Assets 69,788,860,416
Tradeable 0
Trailing Annual Dividend Rate 2.625
Trailing Annual Dividend Yield 0.011669778
Trailing P E 22.314058
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.06028
Trailing Three Month Returns 2.06028
Triggerable 1
Two Hundred Day Average 208.8477
Two Hundred Day Average Change 18.302292
Two Hundred Day Average Change Percent 0.08763463
Type Disp ETF
Volume 1,504,202
Yield 0.0167
Ytd Return 2.06028