iShares Russell 1000 ETF (IWB)Large Blend | Exchange Traded Fund | NYSEArca
421.15 USD
-1.22
(-0.289%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 424.84 +3.69 (0.876%) ⇧ (Aug. 28, 2026, 7:40 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:06 a.m. EDT
The iShares Russell 1000 ETF presents a compelling case for both immediate gains and long-term accumulation, driven by a perfect storm of technical strength and robust fundamentals. The price action has been resilient, trading well above its 200-day average, which confirms a healthy uptrend. More importantly, the multi-year trajectory is exceptional; the asset has delivered nearly double-digit annualized returns over the last nine years, with eight out of nine years showing positive growth. This consistency suggests the underlying broad-market exposure is delivering superior quality over time. From a valuation standpoint, the forward P/E of roughly 25.5 is reasonable for a large-cap index, especially given the strong historical performance. The dividend yield of 0.92% provides a modest cushion, though it is not the primary driver of value here; the capital appreciation potential is far superior. Options flow confirms this bullish thesis. Traders are aggressively buying calls at strikes like $440 and $445, creating significant resistance levels that suggest a target zone for the near term, while put buyers are virtually absent. The statistical forecast model also aligns, predicting a slight upward drift with high confidence. While the statistical signal is a tertiary reference, it reinforces the view that the short-term momentum is intact. There are no red flags regarding deteriorating fundamentals or a multi-year decline; the business quality of the indices held within this ETF appears to be sustaining its premium valuation. This is a high-conviction setup for a momentum play that also holds up under long-term scrutiny. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.044754 |
| MSTL | 0.093170 |
| AutoARIMA | 0.093188 |
| AutoETS | 0.095603 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 4.78 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.518 |
| Excess Kurtosis | 0.28 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.65 |
As of Aug. 22, 2026, 5:06 a.m. EDT: Speculators are overwhelmingly bullish, positioning heavy call walls at $440 and $445 for December and February expirations, while put activity is negligible and concentrated far out-of-the-money. Implied volatility remains low relative to the massive open interest in calls, indicating a low-cost bet on continued appreciation rather than a fear of a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 1.00% | 1.18% | 1.26% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.843 | 0.204746 |
| 2026-03-17 | 0.865 | 0.236023 |
| 2025-12-16 | 1.100 | 0.296608 |
| 2025-09-16 | 0.962 | 0.265841 |
| 2025-06-16 | 0.838 | 0.253809 |
| 2025-03-18 | 0.829 | 0.270024 |
| 2024-12-17 | 1.015 | 0.305916 |
| 2024-09-25 | 1.068 | 0.341924 |
| 2024-06-11 | 0.733 | 0.250128 |
| 2024-03-21 | 0.869 | 0.302429 |
| 2023-12-20 | 0.976 | 0.378119 |
| 2023-09-26 | 1.006 | 0.429804 |
| 2023-06-07 | 0.633 | 0.270721 |
| 2023-03-23 | 0.826 | 0.382514 |
| 2022-12-13 | 0.927 | 0.420866 |
| 2022-09-26 | 0.969 | 0.483244 |
| 2022-06-09 | 0.624 | 0.282519 |
| 2022-03-24 | 0.769 | 0.308081 |
| 2021-12-13 | 0.780 | 0.301228 |
| 2021-09-24 | 0.837 | 0.334653 |
| 2021-06-10 | 0.545 | 0.228531 |
| 2021-03-25 | 0.717 | 0.325584 |
| 2020-12-14 | 0.790 | 0.384279 |
| 2020-09-23 | 0.765 | 0.424858 |
| 2020-06-15 | 0.600 | 0.352983 |
| 2020-03-25 | 0.744 | 0.547905 |
| 2019-12-16 | 0.836 | 0.474353 |
| 2019-09-24 | 0.722 | 0.440002 |
| 2019-06-17 | 0.874 | 0.546011 |
| 2019-03-20 | 0.627 | 0.400281 |
| 2018-12-17 | 0.812 | 0.577648 |
| 2018-09-26 | 0.740 | 0.458744 |
| 2018-07-03 | 0.680 | 0.449974 |
| 2018-03-22 | 0.630 | 0.428601 |
| 2017-12-21 | 0.642 | 0.430872 |
| 2017-09-26 | 0.602 | 0.433905 |
| 2017-07-06 | 0.630 | 0.470746 |
| 2017-03-24 | 0.561 | 0.431041 |
| 2016-12-22 | 0.679 | 0.540950 |
| 2016-09-26 | 0.463 | 0.388162 |
| 2016-07-06 | 0.642 | 0.551689 |
| 2016-03-23 | 0.566 | 0.502575 |
| 2015-12-29 | 0.082 | 0.071168 |
| 2015-12-24 | 0.585 | 0.511721 |
| 2015-09-25 | 0.489 | 0.453281 |
| 2015-07-02 | 0.576 | 0.495654 |
| 2015-03-25 | 0.481 | 0.416739 |
| 2014-12-24 | 0.592 | 0.511050 |
| 2014-09-24 | 0.436 | 0.391523 |
| 2014-07-02 | 0.495 | 0.448167 |
| 2014-03-25 | 0.432 | 0.413833 |
| 2013-12-23 | 0.503 | 0.493041 |
| 2013-09-24 | 0.404 | 0.425936 |
| 2013-07-02 | 0.432 | 0.481928 |
| 2013-03-25 | 0.391 | 0.453018 |
| 2012-12-19 | 0.539 | 0.677476 |
| 2012-09-24 | 0.403 | 0.501306 |
| 2012-06-26 | 0.363 | 0.498421 |
| 2012-03-23 | 0.322 | 0.415752 |
| 2011-12-22 | 0.410 | 0.591887 |
| 2011-09-23 | 0.307 | 0.488465 |
| 2011-07-05 | 0.334 | 0.447601 |
| 2011-03-24 | 0.290 | 0.398297 |
| 2010-12-22 | 0.338 | 0.483617 |
| 2010-09-23 | 0.286 | 0.460399 |
| 2010-07-02 | 0.296 | 0.525475 |
| 2010-03-24 | 0.243 | 0.376744 |
| 2009-12-23 | 0.318 | 0.515731 |
| 2009-09-22 | 0.242 | 0.410587 |
| 2009-07-02 | 0.291 | 0.591463 |
| 2009-03-24 | 0.338 | 0.768007 |
| 2008-12-23 | 0.266 | 0.570326 |
| 2008-09-24 | 0.299 | 0.458308 |
| 2008-07-02 | 0.329 | 0.475708 |
| 2008-03-24 | 0.323 | 0.440715 |
| 2007-12-27 | 0.355 | 0.441268 |
| 2007-09-25 | 0.341 | 0.413935 |
| 2007-06-28 | 0.315 | 0.385415 |
| 2007-03-23 | 0.324 | 0.413952 |
| 2006-12-20 | 0.342 | 0.443637 |
| 2006-09-26 | 0.315 | 0.435685 |
| 2006-06-22 | 0.285 | 0.420975 |
| 2006-03-24 | 0.266 | 0.375547 |
| 2005-12-22 | 0.342 | 0.496949 |
| 2005-09-23 | 0.319 | 0.484434 |
| 2005-06-20 | 0.177 | 0.269365 |
| 2005-03-24 | 0.463 | 0.734921 |
| 2004-12-23 | 0.400 | 0.615290 |
| 2004-09-24 | 0.245 | 0.412042 |
| 2004-06-25 | 0.279 | 0.459713 |
| 2004-03-26 | 0.201 | 0.336966 |
| 2003-12-16 | 0.210 | 0.364394 |
| 2003-12-12 | 0.294 | 0.509620 |
| 2003-09-12 | 0.206 | 0.377220 |
| 2003-06-13 | 0.188 | 0.355589 |
| 2003-03-07 | 0.157 | 0.358284 |
| 2002-12-13 | 0.240 | 0.509554 |
| 2002-09-13 | 0.155 | 0.327904 |
| 2002-06-14 | 0.170 | 0.317995 |
| 2002-03-08 | 0.155 | 0.251623 |
| 2001-12-14 | 0.156 | 0.263380 |
| 2001-10-01 | 0.221 | 0.404022 |
| 2001-06-08 | 0.157 | 0.235100 |
| 2001-03-09 | 0.159 | 0.244240 |
| 2000-12-13 | 0.203 | 0.279614 |
| 2000-09-20 | 0.184 | 0.236418 |
| 2000-06-21 | 0.062 | 0.078887 |
| Attribute | Value |
|---|---|
| All Time High | 426.92 |
| All Time Low | 25.0 |
| Ask | 421.33 |
| Ask Size | 40 |
| Average Daily Volume10 Day | 411,620 |
| Average Daily Volume3 Month | 559,895 |
| Average Volume | 559,895 |
| Average Volume10Days | 411,620 |
| Beta3 Year | 1.01 |
| Bid | 420.7 |
| Bid Size | 320 |
| Book Value | 241.76 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 424.19 |
| Day Low | 420.61 |
| Dividend Yield | 0.92 |
| Eps Trailing Twelve Months | 16.417025 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 412.4792 |
| Fifty Day Average Change | 8.670807 |
| Fifty Day Average Change Percent | 0.021021198 |
| Fifty Two Week Change Percent | 19.95399 |
| Fifty Two Week High | 426.92 |
| Fifty Two Week High Change | -5.7700195 |
| Fifty Two Week High Change Percent | -0.013515458 |
| Fifty Two Week Low | 345.21 |
| Fifty Two Week Low Change | 75.94 |
| Fifty Two Week Low Change Percent | 0.21998206 |
| Fifty Two Week Range | 345.21 - 426.92 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 958,743,000,000 |
| Five Year Average Return | 0.121385 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.22 |
| Fullday Change Percent | -0.288847 |
| Fullday Price | 424.84 |
| Fund Family | iShares |
| Fund Inception Date | 958,348,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a float-adjusted capitalization-weighted index of equity securities issued by the approximately 1,006 largest issuers in the Russell 3000 Index. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified. |
| Long Name | iShares Russell 1000 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797637 |
| Nav Price | 419.5502 |
| Net Assets | 48,279,359,000.0 |
| Net Expense Ratio | 0.15 |
| Open | 422.76 |
| Phone | 415-670-2000 |
| Post Market Change | 3.6900024 |
| Post Market Change Percent | 0.87617296 |
| Post Market Price | 424.84 |
| Post Market Time | 1,787,960,448 |
| Previous Close | 422.37 |
| Price Hint | 2 |
| Price To Book | 1.7420169 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.22 |
| Regular Market Change Percent | -0.288847 |
| Regular Market Day High | 424.19 |
| Regular Market Day Low | 420.61 |
| Regular Market Day Range | 420.61 - 424.19 |
| Regular Market Open | 422.76 |
| Regular Market Previous Close | 422.37 |
| Regular Market Price | 421.15 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 347,669 |
| Shares Outstanding | 125,250,000 |
| Short Name | iShares Russell 1000 ETF |
| Source Interval | 15 |
| Symbol | IWB |
| Three Year Average Return | 0.2185693 |
| Total Assets | 48,279,359,488 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.889 |
| Trailing Annual Dividend Yield | 0.0068399743 |
| Trailing P E | 25.653248 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.15845 |
| Trailing Three Month Returns | 4.15845 |
| Triggerable | 1 |
| Two Hundred Day Average | 388.34756 |
| Two Hundred Day Average Change | 32.80243 |
| Two Hundred Day Average Change Percent | 0.08446668 |
| Type Disp | ETF |
| Volume | 347,669 |
| Yield | 0.0092 |
| Ytd Return | 9.8426 |