| Indicators | Browse All

iShares Russell 1000 ETF (IWB)

Large Blend | Exchange Traded Fund | NYSEArca
421.15 USD -1.22 (-0.289%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 424.84 +3.69 (0.876%) ⇧ (Aug. 28, 2026, 7:40 p.m. EDT)

Short-term:★★★★⯪Long-term:★★★★☆Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 5:06 a.m. EDT

The iShares Russell 1000 ETF presents a compelling case for both immediate gains and long-term accumulation, driven by a perfect storm of technical strength and robust fundamentals. The price action has been resilient, trading well above its 200-day average, which confirms a healthy uptrend. More importantly, the multi-year trajectory is exceptional; the asset has delivered nearly double-digit annualized returns over the last nine years, with eight out of nine years showing positive growth. This consistency suggests the underlying broad-market exposure is delivering superior quality over time. From a valuation standpoint, the forward P/E of roughly 25.5 is reasonable for a large-cap index, especially given the strong historical performance. The dividend yield of 0.92% provides a modest cushion, though it is not the primary driver of value here; the capital appreciation potential is far superior. Options flow confirms this bullish thesis. Traders are aggressively buying calls at strikes like $440 and $445, creating significant resistance levels that suggest a target zone for the near term, while put buyers are virtually absent. The statistical forecast model also aligns, predicting a slight upward drift with high confidence. While the statistical signal is a tertiary reference, it reinforces the view that the short-term momentum is intact. There are no red flags regarding deteriorating fundamentals or a multi-year decline; the business quality of the indices held within this ETF appears to be sustaining its premium valuation. This is a high-conviction setup for a momentum play that also holds up under long-term scrutiny.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.044754
MSTL0.093170
AutoARIMA0.093188
AutoETS0.095603

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 67%
H-stat 4.78
Ljung-Box p 0.000
Jarque-Bera p 0.518
Excess Kurtosis 0.28
Attribute Value
Trailing P/E 25.65

As of Aug. 22, 2026, 5:06 a.m. EDT: Speculators are overwhelmingly bullish, positioning heavy call walls at $440 and $445 for December and February expirations, while put activity is negligible and concentrated far out-of-the-money. Implied volatility remains low relative to the massive open interest in calls, indicating a low-cost bet on continued appreciation rather than a fear of a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 1.00% 1.18% 1.26%
Dividend History
Date Dividend Yield %
2026-06-15 0.843 0.204746
2026-03-17 0.865 0.236023
2025-12-16 1.100 0.296608
2025-09-16 0.962 0.265841
2025-06-16 0.838 0.253809
2025-03-18 0.829 0.270024
2024-12-17 1.015 0.305916
2024-09-25 1.068 0.341924
2024-06-11 0.733 0.250128
2024-03-21 0.869 0.302429
2023-12-20 0.976 0.378119
2023-09-26 1.006 0.429804
2023-06-07 0.633 0.270721
2023-03-23 0.826 0.382514
2022-12-13 0.927 0.420866
2022-09-26 0.969 0.483244
2022-06-09 0.624 0.282519
2022-03-24 0.769 0.308081
2021-12-13 0.780 0.301228
2021-09-24 0.837 0.334653
2021-06-10 0.545 0.228531
2021-03-25 0.717 0.325584
2020-12-14 0.790 0.384279
2020-09-23 0.765 0.424858
2020-06-15 0.600 0.352983
2020-03-25 0.744 0.547905
2019-12-16 0.836 0.474353
2019-09-24 0.722 0.440002
2019-06-17 0.874 0.546011
2019-03-20 0.627 0.400281
2018-12-17 0.812 0.577648
2018-09-26 0.740 0.458744
2018-07-03 0.680 0.449974
2018-03-22 0.630 0.428601
2017-12-21 0.642 0.430872
2017-09-26 0.602 0.433905
2017-07-06 0.630 0.470746
2017-03-24 0.561 0.431041
2016-12-22 0.679 0.540950
2016-09-26 0.463 0.388162
2016-07-06 0.642 0.551689
2016-03-23 0.566 0.502575
2015-12-29 0.082 0.071168
2015-12-24 0.585 0.511721
2015-09-25 0.489 0.453281
2015-07-02 0.576 0.495654
2015-03-25 0.481 0.416739
2014-12-24 0.592 0.511050
2014-09-24 0.436 0.391523
2014-07-02 0.495 0.448167
2014-03-25 0.432 0.413833
2013-12-23 0.503 0.493041
2013-09-24 0.404 0.425936
2013-07-02 0.432 0.481928
2013-03-25 0.391 0.453018
2012-12-19 0.539 0.677476
2012-09-24 0.403 0.501306
2012-06-26 0.363 0.498421
2012-03-23 0.322 0.415752
2011-12-22 0.410 0.591887
2011-09-23 0.307 0.488465
2011-07-05 0.334 0.447601
2011-03-24 0.290 0.398297
2010-12-22 0.338 0.483617
2010-09-23 0.286 0.460399
2010-07-02 0.296 0.525475
2010-03-24 0.243 0.376744
2009-12-23 0.318 0.515731
2009-09-22 0.242 0.410587
2009-07-02 0.291 0.591463
2009-03-24 0.338 0.768007
2008-12-23 0.266 0.570326
2008-09-24 0.299 0.458308
2008-07-02 0.329 0.475708
2008-03-24 0.323 0.440715
2007-12-27 0.355 0.441268
2007-09-25 0.341 0.413935
2007-06-28 0.315 0.385415
2007-03-23 0.324 0.413952
2006-12-20 0.342 0.443637
2006-09-26 0.315 0.435685
2006-06-22 0.285 0.420975
2006-03-24 0.266 0.375547
2005-12-22 0.342 0.496949
2005-09-23 0.319 0.484434
2005-06-20 0.177 0.269365
2005-03-24 0.463 0.734921
2004-12-23 0.400 0.615290
2004-09-24 0.245 0.412042
2004-06-25 0.279 0.459713
2004-03-26 0.201 0.336966
2003-12-16 0.210 0.364394
2003-12-12 0.294 0.509620
2003-09-12 0.206 0.377220
2003-06-13 0.188 0.355589
2003-03-07 0.157 0.358284
2002-12-13 0.240 0.509554
2002-09-13 0.155 0.327904
2002-06-14 0.170 0.317995
2002-03-08 0.155 0.251623
2001-12-14 0.156 0.263380
2001-10-01 0.221 0.404022
2001-06-08 0.157 0.235100
2001-03-09 0.159 0.244240
2000-12-13 0.203 0.279614
2000-09-20 0.184 0.236418
2000-06-21 0.062 0.078887
Additional Data
trailingAnnualDividendRate 2.889
trailingAnnualDividendYield 0.0068399743
dividendYield 0.92

Info Dump

Attribute Value
All Time High 426.92
All Time Low 25.0
Ask 421.33
Ask Size 40
Average Daily Volume10 Day 411,620
Average Daily Volume3 Month 559,895
Average Volume 559,895
Average Volume10Days 411,620
Beta3 Year 1.01
Bid 420.7
Bid Size 320
Book Value 241.76
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 424.19
Day Low 420.61
Dividend Yield 0.92
Eps Trailing Twelve Months 16.417025
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 412.4792
Fifty Day Average Change 8.670807
Fifty Day Average Change Percent 0.021021198
Fifty Two Week Change Percent 19.95399
Fifty Two Week High 426.92
Fifty Two Week High Change -5.7700195
Fifty Two Week High Change Percent -0.013515458
Fifty Two Week Low 345.21
Fifty Two Week Low Change 75.94
Fifty Two Week Low Change Percent 0.21998206
Fifty Two Week Range 345.21 - 426.92
Financial Currency USD
First Trade Date Milliseconds 958,743,000,000
Five Year Average Return 0.121385
Full Exchange Name NYSEArca
Fullday Change -1.22
Fullday Change Percent -0.288847
Fullday Price 424.84
Fund Family iShares
Fund Inception Date 958,348,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The underlying index is a float-adjusted capitalization-weighted index of equity securities issued by the approximately 1,006 largest issuers in the Russell 3000 Index. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.
Long Name iShares Russell 1000 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797637
Nav Price 419.5502
Net Assets 48,279,359,000.0
Net Expense Ratio 0.15
Open 422.76
Phone 415-670-2000
Post Market Change 3.6900024
Post Market Change Percent 0.87617296
Post Market Price 424.84
Post Market Time 1,787,960,448
Previous Close 422.37
Price Hint 2
Price To Book 1.7420169
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.22
Regular Market Change Percent -0.288847
Regular Market Day High 424.19
Regular Market Day Low 420.61
Regular Market Day Range 420.61 - 424.19
Regular Market Open 422.76
Regular Market Previous Close 422.37
Regular Market Price 421.15
Regular Market Time 1,787,947,200
Regular Market Volume 347,669
Shares Outstanding 125,250,000
Short Name iShares Russell 1000 ETF
Source Interval 15
Symbol IWB
Three Year Average Return 0.2185693
Total Assets 48,279,359,488
Tradeable 0
Trailing Annual Dividend Rate 2.889
Trailing Annual Dividend Yield 0.0068399743
Trailing P E 25.653248
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.15845
Trailing Three Month Returns 4.15845
Triggerable 1
Two Hundred Day Average 388.34756
Two Hundred Day Average Change 32.80243
Two Hundred Day Average Change Percent 0.08446668
Type Disp ETF
Volume 347,669
Yield 0.0092
Ytd Return 9.8426