iShares S&P 500 Growth ETF (IVW)Large Growth | Exchange Traded Fund | NYSEArca
140.02 USD
-0.80
(-0.568%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 141.94 +1.92 (1.371%) ⇧ (Aug. 28, 2026, 7:46 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:53 a.m. EDT
The iShares S&P 500 Growth ETF presents a classic case of a strong trend meeting a nervous market. Fundamentally, the business quality is undeniable; over the last nine years, the asset has delivered a staggering 275% cumulative return with eight out of nine years showing positive growth. There is no structural decline here, as the most recent annual gain was robust, and the long-term trajectory remains firmly upward. However, the market is currently pricing in significant volatility, evidenced by the heavy put buying at lower levels which suggests investors are bracing for a pullback. While the statistical forecast offers only a modest 0.94% upside over the next 45 days, the options flow tells a more aggressive story, with traders actively buying calls at higher strikes while hedging against a drop. This divergence creates a tactical opportunity: the long-term thesis remains intact, but the short-term path is likely to be choppy as the market digests the fear of a correction against the backdrop of continued growth. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.083644 |
| MSTL | 0.150033 |
| AutoARIMA | 0.150593 |
| AutoETS | 0.151241 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 6.16 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.765 |
| Excess Kurtosis | 0.18 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.31 |
As of Aug. 22, 2026, 5:53 a.m. EDT: Speculators are positioning for a moderate upside move with significant call volume flowing into strikes above the current price (144 and 145), suggesting a bullish bias for the near term. However, there is a distinct defensive hedge layer with heavy put open interest and volume spikes at lower strikes (128, 130), indicating a fear of a sharp correction or a 'stop-run' scenario. Implied volatility is elevated on these protective puts, reflecting uncertainty about downside risk despite the bullish flow.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.09% | 0.40% | 0.57% | 0.66% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.12600 | 0.090824 |
| 2026-03-17 | 0.10100 | 0.085340 |
| 2025-12-16 | 0.13000 | 0.106505 |
| 2025-09-16 | 0.13800 | 0.115250 |
| 2025-06-16 | 0.11800 | 0.111038 |
| 2025-03-18 | 0.10800 | 0.115681 |
| 2024-12-17 | 0.13300 | 0.126679 |
| 2024-09-25 | 0.14500 | 0.151785 |
| 2024-06-11 | 0.07400 | 0.082167 |
| 2024-03-21 | 0.08400 | 0.098870 |
| 2023-12-20 | 0.21300 | 0.286946 |
| 2023-09-26 | 0.22300 | 0.327700 |
| 2023-06-07 | 0.14800 | 0.220271 |
| 2023-03-23 | 0.18800 | 0.304453 |
| 2022-12-13 | 0.13700 | 0.219727 |
| 2022-09-26 | 0.15300 | 0.258097 |
| 2022-06-09 | 0.10500 | 0.164088 |
| 2022-03-24 | 0.12700 | 0.166536 |
| 2021-12-13 | 0.09300 | 0.112591 |
| 2021-09-24 | 0.11300 | 0.146259 |
| 2021-06-10 | 0.08400 | 0.120172 |
| 2021-03-25 | 0.09700 | 0.152588 |
| 2020-12-14 | 0.14300 | 0.231804 |
| 2020-09-23 | 0.13650 | 0.246512 |
| 2020-06-15 | 0.11700 | 0.231431 |
| 2020-03-25 | 0.12575 | 0.317872 |
| 2019-12-16 | 0.29800 | 0.625328 |
| 2019-09-24 | 0.15525 | 0.345538 |
| 2019-06-17 | 0.18725 | 0.423403 |
| 2019-03-20 | 0.14675 | 0.342614 |
| 2018-12-17 | 0.12650 | 0.331347 |
| 2018-09-26 | 0.11775 | 0.267462 |
| 2018-06-26 | 0.12000 | 0.294388 |
| 2018-03-22 | 0.11675 | 0.299321 |
| 2017-12-19 | 0.13150 | 0.341869 |
| 2017-09-26 | 0.13425 | 0.378569 |
| 2017-06-27 | 0.12225 | 0.356700 |
| 2017-03-24 | 0.10975 | 0.336398 |
| 2016-12-21 | 0.12875 | 0.417918 |
| 2016-09-26 | 0.10225 | 0.338632 |
| 2016-06-21 | 0.12300 | 0.423809 |
| 2016-03-23 | 0.10725 | 0.375624 |
| 2015-12-24 | 0.12525 | 0.430154 |
| 2015-09-25 | 0.11500 | 0.423105 |
| 2015-06-24 | 0.10025 | 0.344413 |
| 2015-03-25 | 0.09775 | 0.343736 |
| 2014-12-24 | 0.11400 | 0.403933 |
| 2014-09-24 | 0.09250 | 0.342466 |
| 2014-06-24 | 0.09350 | 0.358994 |
| 2014-03-25 | 0.08100 | 0.324649 |
| 2013-12-23 | 0.10375 | 0.423989 |
| 2013-09-24 | 0.09000 | 0.400089 |
| 2013-06-26 | 0.08200 | 0.390290 |
| 2013-03-25 | 0.08150 | 0.400147 |
| 2012-12-19 | 0.11500 | 0.603516 |
| 2012-09-25 | 0.08875 | 0.455420 |
| 2012-06-19 | 0.07400 | 0.402776 |
| 2012-03-26 | 0.06675 | 0.353035 |
| 2011-12-22 | 0.08600 | 0.512668 |
| 2011-09-26 | 0.06375 | 0.403162 |
| 2011-06-23 | 0.06325 | 0.375427 |
| 2011-03-25 | 0.05925 | 0.348889 |
| 2010-12-29 | 0.00475 | 0.028875 |
| 2010-12-23 | 0.06000 | 0.365297 |
| 2010-09-24 | 0.06000 | 0.402212 |
| 2010-06-23 | 0.05275 | 0.375445 |
| 2010-03-25 | 0.04900 | 0.328363 |
| 2009-12-24 | 0.05700 | 0.389610 |
| 2009-09-23 | 0.04925 | 0.364140 |
| 2009-06-23 | 0.04925 | 0.423201 |
| 2009-03-25 | 0.04425 | 0.417847 |
| 2008-12-24 | 0.05025 | 0.466249 |
| 2008-09-25 | 0.04825 | 0.329802 |
| 2008-06-24 | 0.04300 | 0.263682 |
| 2008-03-25 | 0.04600 | 0.288990 |
| 2007-12-27 | 0.05100 | 0.289773 |
| 2007-09-26 | 0.04975 | 0.281073 |
| 2007-06-29 | 0.04975 | 0.289750 |
| 2007-03-26 | 0.05275 | 0.323223 |
| 2006-12-21 | 0.05575 | 0.342708 |
| 2006-09-27 | 0.04975 | 0.321954 |
| 2006-06-23 | 0.04550 | 0.316632 |
| 2006-03-27 | 0.04050 | 0.265704 |
| 2005-12-23 | 0.04375 | 0.289495 |
| 2005-09-26 | 0.04975 | 0.344291 |
| 2005-06-21 | 0.03150 | 0.217955 |
| 2005-03-28 | 0.06300 | 0.446413 |
| 2004-12-27 | 0.13075 | 0.906098 |
| 2004-09-27 | 0.04275 | 0.319925 |
| 2004-06-28 | 0.03725 | 0.264278 |
| 2004-03-29 | 0.03325 | 0.240159 |
| 2003-12-15 | 0.05125 | 0.381183 |
| 2003-09-15 | 0.03550 | 0.272605 |
| 2003-06-16 | 0.03475 | 0.271750 |
| 2003-03-10 | 0.03025 | 0.288301 |
| 2002-12-16 | 0.03825 | 0.328962 |
| 2002-09-16 | 0.03150 | 0.273023 |
| 2002-06-17 | 0.02650 | 0.203494 |
| 2002-03-11 | 0.02400 | 0.159654 |
| 2001-12-17 | 0.02775 | 0.186900 |
| 2001-10-02 | 0.03575 | 0.268293 |
| 2001-06-11 | 0.01475 | 0.094582 |
| 2001-03-12 | 0.02200 | 0.154875 |
| 2000-12-13 | 0.04475 | 0.240168 |
| 2000-09-20 | 0.01600 | 0.074270 |
| 2000-06-21 | 0.00600 | 0.026283 |
| Attribute | Value |
|---|---|
| All Time High | 143.26 |
| All Time Low | 6.25 |
| Ask | 140.83 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,222,520 |
| Average Daily Volume3 Month | 1,820,726 |
| Average Volume | 1,820,726 |
| Average Volume10Days | 1,222,520 |
| Beta3 Year | 1.21 |
| Bid | 139.72 |
| Bid Size | 200 |
| Book Value | 73.932 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 141.72 |
| Day Low | 139.835 |
| Dividend Yield | 0.37 |
| Eps Trailing Twelve Months | 4.946629 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 137.2942 |
| Fifty Day Average Change | 2.7257996 |
| Fifty Day Average Change Percent | 0.019853711 |
| Fifty Two Week Change Percent | 22.964787 |
| Fifty Two Week High | 143.26 |
| Fifty Two Week High Change | -3.2399902 |
| Fifty Two Week High Change Percent | -0.022616155 |
| Fifty Two Week Low | 108.13 |
| Fifty Two Week Low Change | 31.890007 |
| Fifty Two Week Low Change Percent | 0.29492286 |
| Fifty Two Week Range | 108.13 - 143.26 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.1331906 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.800003 |
| Fullday Change Percent | -0.568103 |
| Fullday Price | 141.94 |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 Growth IndexTM (the “underlying index”), which measures the performance of the large-capitalization growth sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest growth characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc. It is non-diversified. |
| Long Name | iShares S&P 500 Growth ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8798061 |
| Nav Price | 140.80528 |
| Net Assets | 73,841,091,000.0 |
| Net Expense Ratio | 0.18 |
| Open | 140.78 |
| Phone | 415-670-2000 |
| Post Market Change | 1.9199982 |
| Post Market Change Percent | 1.3712313 |
| Post Market Price | 141.94 |
| Post Market Time | 1,787,960,775 |
| Previous Close | 140.82 |
| Price Hint | 2 |
| Price To Book | 1.8939025 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.800003 |
| Regular Market Change Percent | -0.568103 |
| Regular Market Day High | 141.72 |
| Regular Market Day Low | 139.835 |
| Regular Market Day Range | 139.835 - 141.72 |
| Regular Market Open | 140.78 |
| Regular Market Previous Close | 140.82 |
| Regular Market Price | 140.02 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,261,071 |
| Shares Outstanding | 130,800,000 |
| Short Name | iShares S&P 500 Growth ETF |
| Source Interval | 15 |
| Symbol | IVW |
| Three Year Average Return | 0.2680317 |
| Total Assets | 73,841,090,560 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.437 |
| Trailing Annual Dividend Yield | 0.0031032523 |
| Trailing P E | 28.306147 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.27188 |
| Trailing Three Month Returns | 4.27188 |
| Triggerable | 1 |
| Two Hundred Day Average | 127.98755 |
| Two Hundred Day Average Change | 12.032455 |
| Two Hundred Day Average Change Percent | 0.0940127 |
| Type Disp | ETF |
| Volume | 1,261,071 |
| Yield | 0.0037 |
| Ytd Return | 9.92784 |