| Browse All

iShares S&P 500 Growth ETF (IVW)

Large Growth | Exchange Traded Fund | NYSEArca
128.32 USD +1.74 (1.375%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 128.38 +0.06 (0.047%) ⇧ (April 17, 2026, 7:28 p.m. EDT)
Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆
Hot Take | April 18, 2026, 11:40 p.m. EDT

IVW is exhibiting a classic springboard pattern: heavy call volume at $127 (offering a perfect $0.67 margin of safety below the current close), while observed sentiment (OI) trails volume. The forward-price forecast is currently modeling a -1.5% drift, which is a non-value situation given the strong put/volatility pressure. The technical setup supports a momentum trade targeting the $128.64-132 range, but the odds are against a full 'make or break' attempt at these levels.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.049787
MSTL0.050208
AutoETS0.050833
AutoARIMA0.051678

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 46%
H-stat 5.77
Ljung-Box p 0.000
Jarque-Bera p 0.394
Excess Kurtosis 0.25
Attribute Value
Market Cap 16,784,257,024
Trailing P/E 33.16

As of April 18, 2026, 11:40 p.m. EDT: Options flow shows a distinct bullish discrepancy. Call volume is significantly higher than put volume, with exceptional new flow driving into calls out-of-the-money (OITM) at ATM strikes (e.g., $124 call volume > OI) and deep OTM strikes. Currently, the bullish affirmation via call OI is slightly outweighed by bearish affirmation in put flow, as put OI has surpassed call OI at the $127 resistance level. However, the volume ratio favors upside speculation.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.09% 0.42% 0.61% 0.67%
Dividend History
Date Dividend Yield %
2026-03-17 0.10100 0.085340
2025-12-16 0.13000 0.106596
2025-09-16 0.13800 0.115471
2025-06-16 0.11800 0.111379
2025-03-18 0.10800 0.116167
2024-12-17 0.13300 0.127356
2024-09-25 0.14500 0.152788
2024-06-11 0.07400 0.082837
2024-03-21 0.08400 0.099758
2023-12-20 0.21300 0.289809
2023-09-26 0.22300 0.331908
2023-06-07 0.14800 0.223820
2023-03-23 0.18800 0.310034
2022-12-13 0.13700 0.224440
2022-09-26 0.15300 0.264219
2022-06-09 0.10500 0.168411
2022-03-24 0.12700 0.171196
2021-12-13 0.09300 0.115938
2021-09-24 0.11300 0.150775
2021-06-10 0.08400 0.124064
2021-03-25 0.09700 0.157721
2020-12-14 0.14300 0.239967
2020-09-23 0.13650 0.255785
2020-06-15 0.11700 0.240713
2020-03-25 0.12575 0.331392
2019-12-16 0.29800 0.654010
2019-09-24 0.15525 0.363660
2019-06-17 0.18725 0.447136
2019-03-20 0.14675 0.363355
2018-12-17 0.12650 0.352611
2018-09-26 0.11775 0.285548
2018-06-26 0.12000 0.315134
2018-03-22 0.11675 0.321361
2017-12-19 0.13150 0.368112
2017-09-26 0.13425 0.409018
2017-06-27 0.12225 0.386851
2017-03-24 0.10975 0.366121
2016-12-21 0.12875 0.456372
2016-09-26 0.10225 0.371332
2016-06-21 0.12300 0.466296
2016-03-23 0.10725 0.415035
2015-12-24 0.12525 0.477063
2015-09-25 0.11500 0.471262
2015-06-24 0.10025 0.385230
2015-03-25 0.09775 0.385788
2014-12-24 0.11400 0.454878
2014-09-24 0.09250 0.387217
2014-06-24 0.09350 0.407308
2014-03-25 0.08100 0.369658
2013-12-23 0.10375 0.484342
2013-09-24 0.09000 0.458989
2013-06-26 0.08200 0.449536
2013-03-25 0.08150 0.462707
2012-12-19 0.11500 0.700653
2012-09-25 0.08875 0.531889
2012-06-19 0.07400 0.472527
2012-03-26 0.06675 0.415855
2011-12-22 0.08600 0.606055
2011-09-26 0.06375 0.479058
2011-06-23 0.06325 0.447936
2011-03-25 0.05925 0.417836
2010-12-29 0.00475 0.034703
2010-12-23 0.06000 0.439145
2010-09-24 0.06000 0.485287
2010-06-23 0.05275 0.454849
2010-03-25 0.04900 0.399298
2009-12-24 0.05700 0.475330
2009-09-23 0.04925 0.445996
2009-06-23 0.04925 0.520202
2009-03-25 0.04425 0.515796
2008-12-24 0.05025 0.577957
2008-09-25 0.04825 0.410726
2008-06-24 0.04300 0.329477
2008-03-25 0.04600 0.362045
2007-12-27 0.05100 0.364078
2007-09-26 0.04975 0.354159
2007-06-29 0.04975 0.366121
2007-03-26 0.05275 0.409599
2006-12-21 0.05575 0.435693
2006-09-27 0.04975 0.410706
2006-06-23 0.04550 0.405220
2006-03-27 0.04050 0.341120
2005-12-23 0.04375 0.372648
2005-09-26 0.04975 0.444466
2005-06-21 0.03150 0.282340
2005-03-28 0.06300 0.579541
2004-12-27 0.13075 1.181576
2004-09-27 0.04275 0.420951
2004-06-28 0.03725 0.348839
2004-03-29 0.03325 0.317840
2003-12-15 0.05125 0.505703
2003-09-15 0.03550 0.363030
2003-06-16 0.03475 0.362875
2003-03-10 0.03025 0.386048
2002-12-16 0.03825 0.441733
2002-09-16 0.03150 0.367848
2002-06-17 0.02650 0.274924
2002-03-11 0.02400 0.216145
2001-12-17 0.02775 0.253436
2001-10-02 0.03575 0.364495
2001-06-11 0.01475 0.128845
2001-03-12 0.02200 0.211178
2000-12-13 0.04475 0.327958
2000-09-20 0.01600 0.101658
2000-06-21 0.00600 0.036002
Additional Data
trailingAnnualDividendRate 0.437
trailingAnnualDividendYield 0.003452362
dividendYield 0.43

Info Dump

Attribute Value
All Time High 128.68
All Time Low 6.25
Ask 129.4
Ask Size 2,400
Average Daily Volume10 Day 2,907,880
Average Daily Volume3 Month 5,294,500
Average Volume 5,294,500
Average Volume10Days 2,907,880
Beta3 Year 1.11
Bid 128.36
Bid Size 4,000
Book Value 73.932
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 128.675
Day Low 127.55
Dividend Yield 0.43
Eps Trailing Twelve Months 3.8702853
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 118.7682
Fifty Day Average Change 9.551804
Fifty Day Average Change Percent 0.080423914
Fifty Two Week Change Percent 49.400402
Fifty Two Week High 128.68
Fifty Two Week High Change -0.35998535
Fifty Two Week High Change Percent -0.002797524
Fifty Two Week Low 84.89
Fifty Two Week Low Change 43.430008
Fifty Two Week Low Change Percent 0.51160336
Fifty Two Week Range 84.89 - 128.68
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.1365328
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index measures the performance of the large-capitalization growth sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
Long Name iShares S&P 500 Growth ETF
Market us_market
Market Cap 16,784,257,024
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8798061
Nav Price 128.35104
Net Assets 60,921,369,000.0
Net Expense Ratio 0.18
Open 127.67
Phone 415-670-2000
Post Market Change 0.05999756
Post Market Change Percent 0.0467562
Post Market Price 128.38
Post Market Time 1,776,468,536
Previous Close 126.58
Price Hint 2
Price To Book 1.7356491
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.74001
Regular Market Change Percent 1.37463
Regular Market Day High 128.675
Regular Market Day Low 127.55
Regular Market Day Range 127.55 - 128.675
Regular Market Open 127.67
Regular Market Previous Close 126.58
Regular Market Price 128.32
Regular Market Time 1,776,456,000
Regular Market Volume 4,970,721
Shares Outstanding 130,800,000
Short Name iShares S&P 500 Growth ETF
Source Interval 15
Symbol IVW
Three Year Average Return 0.265055
Total Assets 60,921,368,576
Tradeable 0
Trailing Annual Dividend Rate 0.437
Trailing Annual Dividend Yield 0.003452362
Trailing P E 33.15518
Trailing Peg Ratio None
Trailing Three Month Nav Returns -8.14359
Trailing Three Month Returns -8.14359
Triggerable 1
Two Hundred Day Average 119.34755
Two Hundred Day Average Change 8.972458
Two Hundred Day Average Change Percent 0.07517924
Type Disp ETF
Volume 4,970,721
Yield 0.0043
Ytd Return -8.14359