| Indicators | Browse All

iShares S&P 500 Growth ETF (IVW)

Large Growth | Exchange Traded Fund | NYSEArca
140.02 USD -0.80 (-0.568%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 141.94 +1.92 (1.371%) ⇧ (Aug. 28, 2026, 7:46 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:53 a.m. EDT

The iShares S&P 500 Growth ETF presents a classic case of a strong trend meeting a nervous market. Fundamentally, the business quality is undeniable; over the last nine years, the asset has delivered a staggering 275% cumulative return with eight out of nine years showing positive growth. There is no structural decline here, as the most recent annual gain was robust, and the long-term trajectory remains firmly upward. However, the market is currently pricing in significant volatility, evidenced by the heavy put buying at lower levels which suggests investors are bracing for a pullback. While the statistical forecast offers only a modest 0.94% upside over the next 45 days, the options flow tells a more aggressive story, with traders actively buying calls at higher strikes while hedging against a drop. This divergence creates a tactical opportunity: the long-term thesis remains intact, but the short-term path is likely to be choppy as the market digests the fear of a correction against the backdrop of continued growth.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.083644
MSTL0.150033
AutoARIMA0.150593
AutoETS0.151241

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 58%
H-stat 6.16
Ljung-Box p 0.000
Jarque-Bera p 0.765
Excess Kurtosis 0.18
Attribute Value
Trailing P/E 28.31

As of Aug. 22, 2026, 5:53 a.m. EDT: Speculators are positioning for a moderate upside move with significant call volume flowing into strikes above the current price (144 and 145), suggesting a bullish bias for the near term. However, there is a distinct defensive hedge layer with heavy put open interest and volume spikes at lower strikes (128, 130), indicating a fear of a sharp correction or a 'stop-run' scenario. Implied volatility is elevated on these protective puts, reflecting uncertainty about downside risk despite the bullish flow.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.09% 0.40% 0.57% 0.66%
Dividend History
Date Dividend Yield %
2026-06-15 0.12600 0.090824
2026-03-17 0.10100 0.085340
2025-12-16 0.13000 0.106505
2025-09-16 0.13800 0.115250
2025-06-16 0.11800 0.111038
2025-03-18 0.10800 0.115681
2024-12-17 0.13300 0.126679
2024-09-25 0.14500 0.151785
2024-06-11 0.07400 0.082167
2024-03-21 0.08400 0.098870
2023-12-20 0.21300 0.286946
2023-09-26 0.22300 0.327700
2023-06-07 0.14800 0.220271
2023-03-23 0.18800 0.304453
2022-12-13 0.13700 0.219727
2022-09-26 0.15300 0.258097
2022-06-09 0.10500 0.164088
2022-03-24 0.12700 0.166536
2021-12-13 0.09300 0.112591
2021-09-24 0.11300 0.146259
2021-06-10 0.08400 0.120172
2021-03-25 0.09700 0.152588
2020-12-14 0.14300 0.231804
2020-09-23 0.13650 0.246512
2020-06-15 0.11700 0.231431
2020-03-25 0.12575 0.317872
2019-12-16 0.29800 0.625328
2019-09-24 0.15525 0.345538
2019-06-17 0.18725 0.423403
2019-03-20 0.14675 0.342614
2018-12-17 0.12650 0.331347
2018-09-26 0.11775 0.267462
2018-06-26 0.12000 0.294388
2018-03-22 0.11675 0.299321
2017-12-19 0.13150 0.341869
2017-09-26 0.13425 0.378569
2017-06-27 0.12225 0.356700
2017-03-24 0.10975 0.336398
2016-12-21 0.12875 0.417918
2016-09-26 0.10225 0.338632
2016-06-21 0.12300 0.423809
2016-03-23 0.10725 0.375624
2015-12-24 0.12525 0.430154
2015-09-25 0.11500 0.423105
2015-06-24 0.10025 0.344413
2015-03-25 0.09775 0.343736
2014-12-24 0.11400 0.403933
2014-09-24 0.09250 0.342466
2014-06-24 0.09350 0.358994
2014-03-25 0.08100 0.324649
2013-12-23 0.10375 0.423989
2013-09-24 0.09000 0.400089
2013-06-26 0.08200 0.390290
2013-03-25 0.08150 0.400147
2012-12-19 0.11500 0.603516
2012-09-25 0.08875 0.455420
2012-06-19 0.07400 0.402776
2012-03-26 0.06675 0.353035
2011-12-22 0.08600 0.512668
2011-09-26 0.06375 0.403162
2011-06-23 0.06325 0.375427
2011-03-25 0.05925 0.348889
2010-12-29 0.00475 0.028875
2010-12-23 0.06000 0.365297
2010-09-24 0.06000 0.402212
2010-06-23 0.05275 0.375445
2010-03-25 0.04900 0.328363
2009-12-24 0.05700 0.389610
2009-09-23 0.04925 0.364140
2009-06-23 0.04925 0.423201
2009-03-25 0.04425 0.417847
2008-12-24 0.05025 0.466249
2008-09-25 0.04825 0.329802
2008-06-24 0.04300 0.263682
2008-03-25 0.04600 0.288990
2007-12-27 0.05100 0.289773
2007-09-26 0.04975 0.281073
2007-06-29 0.04975 0.289750
2007-03-26 0.05275 0.323223
2006-12-21 0.05575 0.342708
2006-09-27 0.04975 0.321954
2006-06-23 0.04550 0.316632
2006-03-27 0.04050 0.265704
2005-12-23 0.04375 0.289495
2005-09-26 0.04975 0.344291
2005-06-21 0.03150 0.217955
2005-03-28 0.06300 0.446413
2004-12-27 0.13075 0.906098
2004-09-27 0.04275 0.319925
2004-06-28 0.03725 0.264278
2004-03-29 0.03325 0.240159
2003-12-15 0.05125 0.381183
2003-09-15 0.03550 0.272605
2003-06-16 0.03475 0.271750
2003-03-10 0.03025 0.288301
2002-12-16 0.03825 0.328962
2002-09-16 0.03150 0.273023
2002-06-17 0.02650 0.203494
2002-03-11 0.02400 0.159654
2001-12-17 0.02775 0.186900
2001-10-02 0.03575 0.268293
2001-06-11 0.01475 0.094582
2001-03-12 0.02200 0.154875
2000-12-13 0.04475 0.240168
2000-09-20 0.01600 0.074270
2000-06-21 0.00600 0.026283
Additional Data
trailingAnnualDividendRate 0.437
trailingAnnualDividendYield 0.0031032523
dividendYield 0.37

Info Dump

Attribute Value
All Time High 143.26
All Time Low 6.25
Ask 140.83
Ask Size 200
Average Daily Volume10 Day 1,222,520
Average Daily Volume3 Month 1,820,726
Average Volume 1,820,726
Average Volume10Days 1,222,520
Beta3 Year 1.21
Bid 139.72
Bid Size 200
Book Value 73.932
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 141.72
Day Low 139.835
Dividend Yield 0.37
Eps Trailing Twelve Months 4.946629
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 137.2942
Fifty Day Average Change 2.7257996
Fifty Day Average Change Percent 0.019853711
Fifty Two Week Change Percent 22.964787
Fifty Two Week High 143.26
Fifty Two Week High Change -3.2399902
Fifty Two Week High Change Percent -0.022616155
Fifty Two Week Low 108.13
Fifty Two Week Low Change 31.890007
Fifty Two Week Low Change Percent 0.29492286
Fifty Two Week Range 108.13 - 143.26
Financial Currency USD
First Trade Date Milliseconds 959,347,800,000
Five Year Average Return 0.1331906
Full Exchange Name NYSEArca
Fullday Change -0.800003
Fullday Change Percent -0.568103
Fullday Price 141.94
Fund Family iShares
Fund Inception Date 958,953,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 Growth IndexTM (the “underlying index”), which measures the performance of the large-capitalization growth sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of those stocks in the Parent Index exhibiting the strongest growth characteristics, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), a subsidiary of S&P Global, Inc. It is non-diversified.
Long Name iShares S&P 500 Growth ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8798061
Nav Price 140.80528
Net Assets 73,841,091,000.0
Net Expense Ratio 0.18
Open 140.78
Phone 415-670-2000
Post Market Change 1.9199982
Post Market Change Percent 1.3712313
Post Market Price 141.94
Post Market Time 1,787,960,775
Previous Close 140.82
Price Hint 2
Price To Book 1.8939025
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.800003
Regular Market Change Percent -0.568103
Regular Market Day High 141.72
Regular Market Day Low 139.835
Regular Market Day Range 139.835 - 141.72
Regular Market Open 140.78
Regular Market Previous Close 140.82
Regular Market Price 140.02
Regular Market Time 1,787,947,200
Regular Market Volume 1,261,071
Shares Outstanding 130,800,000
Short Name iShares S&P 500 Growth ETF
Source Interval 15
Symbol IVW
Three Year Average Return 0.2680317
Total Assets 73,841,090,560
Tradeable 0
Trailing Annual Dividend Rate 0.437
Trailing Annual Dividend Yield 0.0031032523
Trailing P E 28.306147
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.27188
Trailing Three Month Returns 4.27188
Triggerable 1
Two Hundred Day Average 127.98755
Two Hundred Day Average Change 12.032455
Two Hundred Day Average Change Percent 0.0940127
Type Disp ETF
Volume 1,261,071
Yield 0.0037
Ytd Return 9.92784