| Indicators | Browse All

iShares Core S&P 500 ETF (IVV)

Large Blend | Exchange Traded Fund | NYSEArca
752.58 USD -5.53 (-0.729%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 751.63 -0.95 (-0.950%) ⇩ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★★★☆Long-term:★★★★⯪Dividends:★★★⯪☆
Hot Take | July 11, 2026, 2:36 a.m. EDT

The iShares Core S&P 500 ETF presents a compelling case for both immediate entry and long-term accumulation, driven by a confluence of technical recovery and robust underlying business quality. In the short term, the asset has staged a notable rebound, climbing nearly 2% over the last fourteen days to reclaim the $750 level, which aligns with a high-conviction momentum setup. The options market reinforces this view, with traders establishing significant barriers at $770 and $800, signaling a collective expectation of a continued upward drift rather than a reversal. From a long-term perspective, the fundamentals are exceptionally strong. The underlying index has delivered a cumulative gain of nearly 192% over the past nine years, with eight out of nine years showing positive growth. Crucially, the most recent annual return was positive, avoiding the multi-year decline penalty that often caps ratings for cyclical or struggling sectors. While the trailing P/E of 27 suggests the market is pricing in continued optimism, the consistency of revenue growth and the 'fortress' nature of the S&P 500's constituent companies justify a premium valuation. This is not a value trap; it is a high-quality compounder. The dividend yield of 1.09% provides a modest cushion, though it is primarily a function of the high share price rather than aggressive payout policies. It serves as a reliable income floor but is not the primary driver of the investment thesis here. The main tension lies in the statistical forecast, which shows a flat directional lean for the next 45 days; however, this metric captures short-term noise and should not override the clear fundamental and momentum signals pointing higher. The path forward is clear: the asset is well-positioned for a continuation of its long-term uptrend.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.021327
AutoTheta0.027020
MSTL0.034357
AutoETS0.038958

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 57%
H-stat 7.39
Ljung-Box p 0.000
Jarque-Bera p 0.099
Excess Kurtosis -1.11
Attribute Value
Trailing P/E 26.94

As of July 11, 2026, 2:36 a.m. EDT: Speculators are positioning for a moderate upside move over the next month, evidenced by heavy open interest walls at $770 and $800 for August expiration and significant volume spikes at $770 and $875 for December. While deep out-of-the-money puts show inflated implied volatility suggesting a hedge against a crash, the bulk of the positioning (OTM calls) targets a rally toward the $780-$800 range, indicating a bullish bias despite the recent price dip.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.26% 1.19% 1.35% 1.41%
Dividend History
Date Dividend Yield %
2026-06-15 1.996 0.263899
2026-03-17 1.784 0.265480
2025-12-16 2.414 0.355084
2025-09-16 1.995 0.301679
2025-06-16 1.867 0.309229
2025-03-18 1.765 0.314096
2024-12-17 2.134 0.352698
2024-09-25 2.235 0.390284
2024-06-11 1.611 0.299415
2024-03-21 1.665 0.317373
2023-12-20 1.925 0.409452
2023-09-26 1.987 0.464513
2023-06-07 1.339 0.313429
2023-03-23 1.648 0.417384
2022-12-13 1.724 0.428845
2022-09-26 1.906 0.520950
2022-06-09 1.283 0.319162
2022-03-24 1.481 0.327394
2021-12-13 1.498 0.320723
2021-09-24 1.693 0.379818
2021-06-10 1.225 0.288888
2021-03-25 1.311 0.335191
2020-12-14 1.610 0.441883
2020-09-23 1.506 0.465174
2020-06-15 1.261 0.410896
2020-03-25 1.531 0.618661
2019-12-16 2.039 0.638544
2019-09-24 1.483 0.498471
2019-06-17 1.778 0.613654
2019-03-20 1.130 0.398744
2018-12-28 0.322 0.129146
2018-12-17 1.442 0.564052
2018-09-26 1.277 0.437299
2018-06-26 1.281 0.468424
2018-03-22 1.229 0.462952
2017-12-19 1.273 0.473006
2017-09-26 1.284 0.512064
2017-06-27 1.117 0.459595
2017-03-24 1.032 0.438421
2016-12-21 1.304 0.573994
2016-09-26 1.103 0.511952
2016-06-21 0.998 0.476100
2015-12-29 0.190 0.091123
2015-12-24 1.187 0.573901
2015-09-25 1.082 0.558164
2015-06-24 1.181 0.557654
2015-03-25 1.002 0.483614
2014-12-24 1.103 0.527020
2014-09-24 0.934 0.464931
2014-06-24 0.915 0.466837
2014-03-25 0.831 0.443224
2013-12-23 0.959 0.522360
2013-09-24 0.835 0.489621
2013-06-26 0.808 0.501957
2013-03-25 0.743 0.476832
2012-12-19 0.930 0.645699
2012-09-25 0.798 0.551257
2012-06-19 0.639 0.468922
2012-03-26 0.632 0.444882
2011-12-22 0.770 0.612083
2011-09-26 0.630 0.540355
2011-06-23 0.605 0.469903
2011-03-25 0.599 0.454718
2010-12-23 0.616 0.488540
2010-09-24 0.626 0.543686
2010-06-23 0.496 0.452637
2010-03-25 0.497 0.424750
2009-12-24 0.598 0.529532
2009-09-23 0.525 0.492680
2009-06-23 0.480 0.535475
2009-03-25 0.557 0.682849
2008-12-24 0.662 0.762234
2008-09-25 0.679 0.560462
2008-06-24 0.632 0.480755
2008-03-25 0.689 0.509163
2007-12-27 0.798 0.538716
2007-09-26 0.687 0.450344
2007-06-29 0.667 0.443160
2007-03-26 0.641 0.446939
2006-12-21 0.708 0.498732
2006-09-27 0.619 0.462078
2006-06-23 0.528 0.423518
2006-03-27 0.518 0.397697
2005-12-23 0.514 0.404884
2005-09-26 0.504 0.414610
2005-06-21 0.387 0.318571
2005-03-28 0.741 0.632091
2004-12-27 0.845 0.700141
2004-09-27 0.464 0.418659
2004-06-28 0.405 0.356891
2004-03-29 0.389 0.345348
2003-12-16 0.388 0.360126
2003-12-15 0.514 0.479746
2003-09-15 0.421 0.413881
2003-06-16 0.367 0.362076
2003-03-10 0.335 0.413580
2002-12-16 0.423 0.463562
2002-09-16 0.394 0.440371
2002-06-17 0.373 0.359206
2002-03-11 0.293 0.250663
2001-12-17 0.340 0.298639
2001-10-02 0.393 0.372477
2001-06-11 0.352 0.279876
2001-03-12 0.243 0.206317
2000-12-13 0.439 0.323314
2000-09-20 0.277 0.191055
2000-06-21 0.119 0.080482
Additional Data
trailingAnnualDividendRate 5.688
trailingAnnualDividendYield 0.0075028692
dividendYield 1.09

Info Dump

Attribute Value
All Time High 764.0
All Time Low 67.22
Ask 752.72
Ask Size 40
Average Daily Volume10 Day 5,743,660
Average Daily Volume3 Month 8,027,963
Average Volume 8,027,963
Average Volume10Days 5,743,660
Beta3 Year 1.0
Bid 750.89
Bid Size 120
Book Value 430.883
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 757.42
Day Low 751.55
Dividend Yield 1.09
Eps Trailing Twelve Months 27.930424
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 744.4602
Fifty Day Average Change 8.119812
Fifty Day Average Change Percent 0.010906979
Fifty Two Week Change Percent 20.768154
Fifty Two Week High 764.0
Fifty Two Week High Change -11.419983
Fifty Two Week High Change Percent -0.014947621
Fifty Two Week Low 621.05
Fifty Two Week Low Change 131.53003
Fifty Two Week Low Change Percent 0.21178654
Fifty Two Week Range 621.05 - 764.0
Financial Currency USD
First Trade Date Milliseconds 958,743,000,000
Five Year Average Return 0.1312212
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 958,348,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Long Name iShares Core S&P 500 ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_8797798
Nav Price 755.20746
Net Assets 888,128,930,000.0
Net Expense Ratio 0.03
Open 755.99
Phone 415-670-2000
Post Market Change -0.9500122
Post Market Change Percent -0.12623404
Post Market Price 751.63
Post Market Time 1,783,987,198
Previous Close 758.11
Price Hint 2
Price To Book 1.7465994
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -5.52997
Regular Market Change Percent -0.729441
Regular Market Day High 757.42
Regular Market Day Low 751.55
Regular Market Day Range 751.55 - 757.42
Regular Market Open 755.99
Regular Market Previous Close 758.11
Regular Market Price 752.58
Regular Market Time 1,783,972,800
Regular Market Volume 2,681,978
Shares Outstanding 621,550,016
Short Name iShares Core S&P 500 ETF
Source Interval 15
Symbol IVV
Three Year Average Return 0.212702
Total Assets 888,128,929,792
Tradeable 0
Trailing Annual Dividend Rate 5.688
Trailing Annual Dividend Yield 0.0075028692
Trailing P E 26.944813
Trailing Peg Ratio None
Trailing Three Month Nav Returns 15.19119
Trailing Three Month Returns 15.19119
Triggerable 1
Two Hundred Day Average 697.60236
Two Hundred Day Average Change 54.97766
Two Hundred Day Average Change Percent 0.078809455
Type Disp ETF
Volume 2,681,978
Yield 0.0109
Ytd Return 10.18968