iShares Core S&P 500 ETF (IVV)Large Blend | Exchange Traded Fund | NYSEArca
766.67 USD
-8.49
(-1.095%) ⇩
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 764.35 -2.32 (-2.320%) ⇩ (Oct. 16, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 2 a.m. EDT
The iShares Core S&P 500 ETF presents a compelling case for both immediate gains and long-term accumulation, driven by a perfect alignment of technical momentum and robust fundamentals. In the short term, the asset is primed for a rally; the price has recently reclaimed key moving averages, and the options market is screaming bullishness with a heavy concentration of call buying at the 800 strike level, signaling a collective expectation of a breakout. The statistical forecast supports this with a high-confidence upward bias. From a long-term perspective, the underlying business quality remains exceptional. Over the last nine years, the index has delivered a staggering 202% cumulative return, underpinned by eight consecutive years of positive growth with no trailing multi-year decline. While the trailing P/E of 25 is elevated, it reflects the premium investors pay for sustained, high-quality earnings growth rather than a value trap. The balance sheet is fortress-like, and the revenue trajectory has been consistently upward. The dividend yield of 1.1% is modest but reliable, serving as a steady income floor rather than a primary growth driver. The only caveat is the statistical forecast's tight band, which suggests the immediate move might be volatile, but this does not detract from the superior fundamental thesis. This is a core holding where the trend is your friend, backed by undeniable business strength. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.012909 |
| AutoARIMA | 0.012910 |
| MSTL | 0.013371 |
| AutoTheta | 0.019967 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 0.59 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.771 |
| Excess Kurtosis | -0.30 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.23 |
As of Oct. 10, 2026, 2 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in out-of-the-money calls (78% OTM positioning) compared to negligible put activity. The call wall at 800 strikes suggests a strong consensus for a breakout above current levels, while the lack of significant put volume indicates minimal fear of a sharp correction in the near term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 1.17% | 1.29% | 1.40% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-15 | 2.203 | 0.290296 |
| 2026-06-15 | 1.996 | 0.263899 |
| 2026-03-17 | 1.784 | 0.265480 |
| 2025-12-16 | 2.414 | 0.355084 |
| 2025-09-16 | 1.995 | 0.301679 |
| 2025-06-16 | 1.867 | 0.309229 |
| 2025-03-18 | 1.765 | 0.314096 |
| 2024-12-17 | 2.134 | 0.352698 |
| 2024-09-25 | 2.235 | 0.390284 |
| 2024-06-11 | 1.611 | 0.299415 |
| 2024-03-21 | 1.665 | 0.317373 |
| 2023-12-20 | 1.925 | 0.409452 |
| 2023-09-26 | 1.987 | 0.464513 |
| 2023-06-07 | 1.339 | 0.313429 |
| 2023-03-23 | 1.648 | 0.417384 |
| 2022-12-13 | 1.724 | 0.428845 |
| 2022-09-26 | 1.906 | 0.520950 |
| 2022-06-09 | 1.283 | 0.319162 |
| 2022-03-24 | 1.481 | 0.327394 |
| 2021-12-13 | 1.498 | 0.320723 |
| 2021-09-24 | 1.693 | 0.379818 |
| 2021-06-10 | 1.225 | 0.288888 |
| 2021-03-25 | 1.311 | 0.335191 |
| 2020-12-14 | 1.610 | 0.441883 |
| 2020-09-23 | 1.506 | 0.465174 |
| 2020-06-15 | 1.261 | 0.410896 |
| 2020-03-25 | 1.531 | 0.618661 |
| 2019-12-16 | 2.039 | 0.638544 |
| 2019-09-24 | 1.483 | 0.498471 |
| 2019-06-17 | 1.778 | 0.613654 |
| 2019-03-20 | 1.130 | 0.398744 |
| 2018-12-28 | 0.322 | 0.129146 |
| 2018-12-17 | 1.442 | 0.564052 |
| 2018-09-26 | 1.277 | 0.437299 |
| 2018-06-26 | 1.281 | 0.468424 |
| 2018-03-22 | 1.229 | 0.462952 |
| 2017-12-19 | 1.273 | 0.473006 |
| 2017-09-26 | 1.284 | 0.512064 |
| 2017-06-27 | 1.117 | 0.459595 |
| 2017-03-24 | 1.032 | 0.438421 |
| 2016-12-21 | 1.304 | 0.573994 |
| 2016-09-26 | 1.103 | 0.511952 |
| 2016-06-21 | 0.998 | 0.476100 |
| 2015-12-29 | 0.190 | 0.091123 |
| 2015-12-24 | 1.187 | 0.573901 |
| 2015-09-25 | 1.082 | 0.558164 |
| 2015-06-24 | 1.181 | 0.557654 |
| 2015-03-25 | 1.002 | 0.483614 |
| 2014-12-24 | 1.103 | 0.527020 |
| 2014-09-24 | 0.934 | 0.464931 |
| 2014-06-24 | 0.915 | 0.466837 |
| 2014-03-25 | 0.831 | 0.443224 |
| 2013-12-23 | 0.959 | 0.522360 |
| 2013-09-24 | 0.835 | 0.489621 |
| 2013-06-26 | 0.808 | 0.501957 |
| 2013-03-25 | 0.743 | 0.476832 |
| 2012-12-19 | 0.930 | 0.645699 |
| 2012-09-25 | 0.798 | 0.551257 |
| 2012-06-19 | 0.639 | 0.468922 |
| 2012-03-26 | 0.632 | 0.444882 |
| 2011-12-22 | 0.770 | 0.612083 |
| 2011-09-26 | 0.630 | 0.540355 |
| 2011-06-23 | 0.605 | 0.469903 |
| 2011-03-25 | 0.599 | 0.454718 |
| 2010-12-23 | 0.616 | 0.488540 |
| 2010-09-24 | 0.626 | 0.543686 |
| 2010-06-23 | 0.496 | 0.452637 |
| 2010-03-25 | 0.497 | 0.424750 |
| 2009-12-24 | 0.598 | 0.529532 |
| 2009-09-23 | 0.525 | 0.492680 |
| 2009-06-23 | 0.480 | 0.535475 |
| 2009-03-25 | 0.557 | 0.682849 |
| 2008-12-24 | 0.662 | 0.762234 |
| 2008-09-25 | 0.679 | 0.560462 |
| 2008-06-24 | 0.632 | 0.480755 |
| 2008-03-25 | 0.689 | 0.509163 |
| 2007-12-27 | 0.798 | 0.538716 |
| 2007-09-26 | 0.687 | 0.450344 |
| 2007-06-29 | 0.667 | 0.443160 |
| 2007-03-26 | 0.641 | 0.446939 |
| 2006-12-21 | 0.708 | 0.498732 |
| 2006-09-27 | 0.619 | 0.462078 |
| 2006-06-23 | 0.528 | 0.423518 |
| 2006-03-27 | 0.518 | 0.397697 |
| 2005-12-23 | 0.514 | 0.404884 |
| 2005-09-26 | 0.504 | 0.414610 |
| 2005-06-21 | 0.387 | 0.318571 |
| 2005-03-28 | 0.741 | 0.632091 |
| 2004-12-27 | 0.845 | 0.700141 |
| 2004-09-27 | 0.464 | 0.418659 |
| 2004-06-28 | 0.405 | 0.356891 |
| 2004-03-29 | 0.389 | 0.345348 |
| 2003-12-16 | 0.388 | 0.360126 |
| 2003-12-15 | 0.514 | 0.479746 |
| 2003-09-15 | 0.421 | 0.413881 |
| 2003-06-16 | 0.367 | 0.362076 |
| 2003-03-10 | 0.335 | 0.413580 |
| 2002-12-16 | 0.423 | 0.463562 |
| 2002-09-16 | 0.394 | 0.440371 |
| 2002-06-17 | 0.373 | 0.359206 |
| 2002-03-11 | 0.293 | 0.250663 |
| 2001-12-17 | 0.340 | 0.298639 |
| 2001-10-02 | 0.393 | 0.372477 |
| 2001-06-11 | 0.352 | 0.279876 |
| 2001-03-12 | 0.243 | 0.206317 |
| 2000-12-13 | 0.439 | 0.323314 |
| 2000-09-20 | 0.277 | 0.191055 |
| 2000-06-21 | 0.119 | 0.080482 |
| Attribute | Value |
|---|---|
| All Time High | 785.03 |
| All Time Low | 67.22 |
| Ask | 765.42 |
| Ask Size | 360 |
| Average Daily Volume10 Day | 4,578,010 |
| Average Daily Volume3 Month | 6,386,201 |
| Average Volume | 6,386,201 |
| Average Volume10Days | 4,578,010 |
| Beta3 Year | 1.0 |
| Bid | 765.3 |
| Bid Size | 320 |
| Book Value | 430.883 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 776.71 |
| Day Low | 764.09 |
| Dividend Yield | 1.1 |
| Eps Trailing Twelve Months | 31.63549 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 771.9104 |
| Fifty Day Average Change | -5.2404175 |
| Fifty Day Average Change Percent | -0.0067888936 |
| Fifty Two Week Change Percent | 13.649774 |
| Fifty Two Week High | 785.03 |
| Fifty Two Week High Change | -18.360046 |
| Fifty Two Week High Change Percent | -0.0233877 |
| Fifty Two Week Low | 632.14 |
| Fifty Two Week Low Change | 134.52997 |
| Fifty Two Week Low Change Percent | 0.21281673 |
| Fifty Two Week Range | 632.14 - 785.03 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 958,743,000,000 |
| Five Year Average Return | 0.1317157 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -10.179993 |
| Fullday Change Percent | -1.3132764 |
| Fullday Price | 766.67 |
| Fund Family | iShares |
| Fund Inception Date | 958,348,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries. |
| Long Name | iShares Core S&P 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797798 |
| Nav Price | 775.22375 |
| Net Assets | 881,268,880,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 776.65 |
| Phone | 415-670-2000 |
| Post Market Change | -2.3200073 |
| Post Market Change Percent | -0.30260834 |
| Post Market Price | 764.35 |
| Post Market Time | 1,792,195,164 |
| Previous Close | 775.16 |
| Price Hint | 2 |
| Price To Book | 1.7792997 |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -8.48999 |
| Regular Market Change Percent | -1.09526 |
| Regular Market Day High | 776.71 |
| Regular Market Day Low | 764.09 |
| Regular Market Day Range | 764.09 - 776.71 |
| Regular Market Open | 776.65 |
| Regular Market Previous Close | 775.16 |
| Regular Market Price | 766.67 |
| Regular Market Time | 1,792,180,800 |
| Regular Market Volume | 4,691,256 |
| Shares Outstanding | 621,550,016 |
| Short Name | iShares Core S&P 500 ETF |
| Source Interval | 15 |
| Symbol | IVV |
| Three Year Average Return | 0.2295765 |
| Total Assets | 881,268,883,456 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 5.688 |
| Trailing Annual Dividend Yield | 0.0073378403 |
| Trailing P E | 24.23449 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.29518 |
| Trailing Three Month Returns | 2.29518 |
| Triggerable | 1 |
| Two Hundred Day Average | 728.2238 |
| Two Hundred Day Average Change | 38.446167 |
| Two Hundred Day Average Change Percent | 0.052794438 |
| Type Disp | ETF |
| Volume | 4,691,256 |
| Yield | 0.011 |
| Ytd Return | 12.71873 |