iShares Core S&P 500 ETF (IVV)Large Blend | Exchange Traded Fund | NYSEArca
713.36 USD
+8.62
(1.223%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 713.96 +0.60 (0.084%) ⇧ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★★ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 4 p.m. EDT
IVV, as an ETF tracking the S&P 500, is a cornerstone of the market. The recent price movements have shown some volatility, but the long-term fundamentals remain strong. The dividend yield is reasonable, and the consistent dividend payments make it a solid choice for income-focused investors. For short-term traders, the current price level presents opportunities for both buying dips and leveraging options strategies. Long-term investors should consider the ETF as a reliable and stable investment, given its broad market exposure and solid fundamentals. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.018131 |
| AutoETS | 0.018390 |
| AutoARIMA | 0.018579 |
| AutoTheta | 0.023355 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 5.76 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.068 |
| Excess Kurtosis | 0.00 |
| Attribute | Value |
|---|---|
| Market Cap | 443,388,919,808 |
| Trailing P/E | 28.16 |
As of April 11, 2026, 4 p.m. EDT: The options activity indicates a mixed sentiment. There are signs of both bullish and bearish positioning, with significant options volume and open interest around the current price level. The ATM strike prices show consistent activity, suggesting that traders are closely watching the price movements. The IV spikes on certain strikes indicate increased volatility expectations, which could imply uncertainty or anticipation of significant price movements. The overall pattern suggests that options speculators are cautious, with a focus on both short-term price fluctuations and potential long-term trends.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 1.24% | 1.39% | 1.47% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-17 | 1.784 | 0.265480 |
| 2025-12-16 | 2.414 | 0.356029 |
| 2025-09-16 | 1.995 | 0.303553 |
| 2025-06-16 | 1.867 | 0.312087 |
| 2025-03-18 | 1.765 | 0.317989 |
| 2024-12-17 | 2.134 | 0.358180 |
| 2024-09-25 | 2.235 | 0.397742 |
| 2024-06-11 | 1.611 | 0.306324 |
| 2024-03-21 | 1.665 | 0.325671 |
| 2023-12-20 | 1.925 | 0.421496 |
| 2023-09-26 | 1.987 | 0.480106 |
| 2023-06-07 | 1.339 | 0.325433 |
| 2023-03-23 | 1.648 | 0.434724 |
| 2022-12-13 | 1.724 | 0.448530 |
| 2022-09-26 | 1.906 | 0.547218 |
| 2022-06-09 | 1.283 | 0.336984 |
| 2022-03-24 | 1.481 | 0.346753 |
| 2021-12-13 | 1.498 | 0.340816 |
| 2021-09-24 | 1.693 | 0.404896 |
| 2021-06-10 | 1.225 | 0.309134 |
| 2021-03-25 | 1.311 | 0.359724 |
| 2020-12-14 | 1.610 | 0.475823 |
| 2020-09-23 | 1.506 | 0.503106 |
| 2020-06-15 | 1.261 | 0.446422 |
| 2020-03-25 | 1.531 | 0.674937 |
| 2019-12-16 | 2.039 | 0.700993 |
| 2019-09-24 | 1.483 | 0.550740 |
| 2019-06-17 | 1.778 | 0.681354 |
| 2019-03-20 | 1.130 | 0.445454 |
| 2018-12-28 | 0.322 | 0.144848 |
| 2018-12-17 | 1.442 | 0.633446 |
| 2018-09-26 | 1.277 | 0.493812 |
| 2018-06-26 | 1.281 | 0.531267 |
| 2018-03-22 | 1.229 | 0.527526 |
| 2017-12-19 | 1.273 | 0.541414 |
| 2017-09-26 | 1.284 | 0.588882 |
| 2017-06-27 | 1.117 | 0.531250 |
| 2017-03-24 | 1.032 | 0.509087 |
| 2016-12-21 | 1.304 | 0.669433 |
| 2016-09-26 | 1.103 | 0.600493 |
| 2016-06-21 | 0.998 | 0.561275 |
| 2015-12-29 | 0.190 | 0.107938 |
| 2015-12-24 | 1.187 | 0.680431 |
| 2015-09-25 | 1.082 | 0.665562 |
| 2015-06-24 | 1.181 | 0.668664 |
| 2015-03-25 | 1.002 | 0.583096 |
| 2014-12-24 | 1.103 | 0.638460 |
| 2014-09-24 | 0.934 | 0.566211 |
| 2014-06-24 | 0.915 | 0.571196 |
| 2014-03-25 | 0.831 | 0.544821 |
| 2013-12-23 | 0.959 | 0.644957 |
| 2013-09-24 | 0.835 | 0.607710 |
| 2013-06-26 | 0.808 | 0.626065 |
| 2013-03-25 | 0.743 | 0.597742 |
| 2012-12-19 | 0.930 | 0.813275 |
| 2012-09-25 | 0.798 | 0.698773 |
| 2012-06-19 | 0.639 | 0.597649 |
| 2012-03-26 | 0.632 | 0.569697 |
| 2011-12-22 | 0.770 | 0.787339 |
| 2011-09-26 | 0.630 | 0.699372 |
| 2011-06-23 | 0.605 | 0.611554 |
| 2011-03-25 | 0.599 | 0.594565 |
| 2010-12-23 | 0.616 | 0.641702 |
| 2010-09-24 | 0.626 | 0.717621 |
| 2010-06-23 | 0.496 | 0.600757 |
| 2010-03-25 | 0.497 | 0.566286 |
| 2009-12-24 | 0.598 | 0.708977 |
| 2009-09-23 | 0.525 | 0.663149 |
| 2009-06-23 | 0.480 | 0.724274 |
| 2009-03-25 | 0.557 | 0.928560 |
| 2008-12-24 | 0.662 | 1.043647 |
| 2008-09-25 | 0.679 | 0.773268 |
| 2008-06-24 | 0.632 | 0.667089 |
| 2008-03-25 | 0.689 | 0.709895 |
| 2007-12-27 | 0.798 | 0.754935 |
| 2007-09-26 | 0.687 | 0.634454 |
| 2007-06-29 | 0.667 | 0.627161 |
| 2007-03-26 | 0.641 | 0.635310 |
| 2006-12-21 | 0.708 | 0.712094 |
| 2006-09-27 | 0.619 | 0.663038 |
| 2006-06-23 | 0.528 | 0.610520 |
| 2006-03-27 | 0.518 | 0.575724 |
| 2005-12-23 | 0.514 | 0.588456 |
| 2005-09-26 | 0.504 | 0.605034 |
| 2005-06-21 | 0.387 | 0.466814 |
| 2005-03-28 | 0.741 | 0.929178 |
| 2004-12-27 | 0.845 | 1.035732 |
| 2004-09-27 | 0.464 | 0.623656 |
| 2004-06-28 | 0.405 | 0.533855 |
| 2004-03-29 | 0.389 | 0.518426 |
| 2003-12-16 | 0.388 | 0.542504 |
| 2003-12-15 | 0.514 | 0.725329 |
| 2003-09-15 | 0.421 | 0.628735 |
| 2003-06-16 | 0.367 | 0.552303 |
| 2003-03-10 | 0.335 | 0.633201 |
| 2002-12-16 | 0.423 | 0.712584 |
| 2002-09-16 | 0.394 | 0.680156 |
| 2002-06-17 | 0.373 | 0.557250 |
| 2002-03-11 | 0.293 | 0.390297 |
| 2001-12-17 | 0.340 | 0.466166 |
| 2001-10-02 | 0.393 | 0.583181 |
| 2001-06-11 | 0.352 | 0.439850 |
| 2001-03-12 | 0.243 | 0.325145 |
| 2000-12-13 | 0.439 | 0.510532 |
| 2000-09-20 | 0.277 | 0.302652 |
| 2000-06-21 | 0.119 | 0.127734 |
| Attribute | Value |
|---|---|
| All Time High | 715.66 |
| All Time Low | 67.22 |
| Ask | 714.6 |
| Ask Size | 280 |
| Average Daily Volume10 Day | 5,606,120 |
| Average Daily Volume3 Month | 9,138,955 |
| Average Volume | 9,138,955 |
| Average Volume10Days | 5,606,120 |
| Beta3 Year | 1.0 |
| Bid | 713.23 |
| Bid Size | 360 |
| Book Value | 430.883 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 715.6599 |
| Day Low | 709.0401 |
| Dividend Yield | 1.23 |
| Eps Trailing Twelve Months | 25.336782 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 677.4564 |
| Fifty Day Average Change | 35.903564 |
| Fifty Day Average Change Percent | 0.0529976 |
| Fifty Two Week Change Percent | 36.477016 |
| Fifty Two Week High | 715.6599 |
| Fifty Two Week High Change | -2.2999268 |
| Fifty Two Week High Change Percent | -0.0032137146 |
| Fifty Two Week Low | 510.83 |
| Fifty Two Week Low Change | 202.53 |
| Fifty Two Week Low Change Percent | 0.39647242 |
| Fifty Two Week Range | 510.83 - 715.6599 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 958,743,000,000 |
| Five Year Average Return | 0.1254795 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 958,348,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
| Long Name | iShares Core S&P 500 ETF |
| Market | us_market |
| Market Cap | 443,388,919,808 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797798 |
| Nav Price | 704.98785 |
| Net Assets | 720,543,350,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 709.39 |
| Phone | 415-670-2000 |
| Post Market Change | 0.6000366 |
| Post Market Change Percent | 0.08411414 |
| Post Market Price | 713.96 |
| Post Market Time | 1,776,470,390 |
| Previous Close | 704.74 |
| Price Hint | 2 |
| Price To Book | 1.6555771 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 8.62 |
| Regular Market Change Percent | 1.22315 |
| Regular Market Day High | 715.6599 |
| Regular Market Day Low | 709.0401 |
| Regular Market Day Range | 709.0401 - 715.6599 |
| Regular Market Open | 709.39 |
| Regular Market Previous Close | 704.74 |
| Regular Market Price | 713.36 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 3,607,229 |
| Shares Outstanding | 621,550,016 |
| Short Name | iShares Core S&P 500 ETF |
| Source Interval | 15 |
| Symbol | IVV |
| Three Year Average Return | 0.21014191 |
| Total Assets | 720,543,350,784 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 5.688 |
| Trailing Annual Dividend Yield | 0.008071062 |
| Trailing P E | 28.155113 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.34192 |
| Trailing Three Month Returns | -4.34192 |
| Triggerable | 1 |
| Two Hundred Day Average | 669.0688 |
| Two Hundred Day Average Change | 44.2912 |
| Two Hundred Day Average Change Percent | 0.066198274 |
| Type Disp | ETF |
| Volume | 3,607,229 |
| Yield | 0.0123000005 |
| Ytd Return | -4.34192 |