iShares Core S&P 500 ETF (IVV)Large Blend | Exchange Traded Fund | NYSEArca
752.58 USD
-5.53
(-0.729%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 751.63 -0.95 (-0.950%) ⇩ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 2:36 a.m. EDT
The iShares Core S&P 500 ETF presents a compelling case for both immediate entry and long-term accumulation, driven by a confluence of technical recovery and robust underlying business quality. In the short term, the asset has staged a notable rebound, climbing nearly 2% over the last fourteen days to reclaim the $750 level, which aligns with a high-conviction momentum setup. The options market reinforces this view, with traders establishing significant barriers at $770 and $800, signaling a collective expectation of a continued upward drift rather than a reversal. From a long-term perspective, the fundamentals are exceptionally strong. The underlying index has delivered a cumulative gain of nearly 192% over the past nine years, with eight out of nine years showing positive growth. Crucially, the most recent annual return was positive, avoiding the multi-year decline penalty that often caps ratings for cyclical or struggling sectors. While the trailing P/E of 27 suggests the market is pricing in continued optimism, the consistency of revenue growth and the 'fortress' nature of the S&P 500's constituent companies justify a premium valuation. This is not a value trap; it is a high-quality compounder. The dividend yield of 1.09% provides a modest cushion, though it is primarily a function of the high share price rather than aggressive payout policies. It serves as a reliable income floor but is not the primary driver of the investment thesis here. The main tension lies in the statistical forecast, which shows a flat directional lean for the next 45 days; however, this metric captures short-term noise and should not override the clear fundamental and momentum signals pointing higher. The path forward is clear: the asset is well-positioned for a continuation of its long-term uptrend. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.021327 |
| AutoTheta | 0.027020 |
| MSTL | 0.034357 |
| AutoETS | 0.038958 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 7.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.099 |
| Excess Kurtosis | -1.11 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.94 |
As of July 11, 2026, 2:36 a.m. EDT: Speculators are positioning for a moderate upside move over the next month, evidenced by heavy open interest walls at $770 and $800 for August expiration and significant volume spikes at $770 and $875 for December. While deep out-of-the-money puts show inflated implied volatility suggesting a hedge against a crash, the bulk of the positioning (OTM calls) targets a rally toward the $780-$800 range, indicating a bullish bias despite the recent price dip.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.26% | 1.19% | 1.35% | 1.41% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 1.996 | 0.263899 |
| 2026-03-17 | 1.784 | 0.265480 |
| 2025-12-16 | 2.414 | 0.355084 |
| 2025-09-16 | 1.995 | 0.301679 |
| 2025-06-16 | 1.867 | 0.309229 |
| 2025-03-18 | 1.765 | 0.314096 |
| 2024-12-17 | 2.134 | 0.352698 |
| 2024-09-25 | 2.235 | 0.390284 |
| 2024-06-11 | 1.611 | 0.299415 |
| 2024-03-21 | 1.665 | 0.317373 |
| 2023-12-20 | 1.925 | 0.409452 |
| 2023-09-26 | 1.987 | 0.464513 |
| 2023-06-07 | 1.339 | 0.313429 |
| 2023-03-23 | 1.648 | 0.417384 |
| 2022-12-13 | 1.724 | 0.428845 |
| 2022-09-26 | 1.906 | 0.520950 |
| 2022-06-09 | 1.283 | 0.319162 |
| 2022-03-24 | 1.481 | 0.327394 |
| 2021-12-13 | 1.498 | 0.320723 |
| 2021-09-24 | 1.693 | 0.379818 |
| 2021-06-10 | 1.225 | 0.288888 |
| 2021-03-25 | 1.311 | 0.335191 |
| 2020-12-14 | 1.610 | 0.441883 |
| 2020-09-23 | 1.506 | 0.465174 |
| 2020-06-15 | 1.261 | 0.410896 |
| 2020-03-25 | 1.531 | 0.618661 |
| 2019-12-16 | 2.039 | 0.638544 |
| 2019-09-24 | 1.483 | 0.498471 |
| 2019-06-17 | 1.778 | 0.613654 |
| 2019-03-20 | 1.130 | 0.398744 |
| 2018-12-28 | 0.322 | 0.129146 |
| 2018-12-17 | 1.442 | 0.564052 |
| 2018-09-26 | 1.277 | 0.437299 |
| 2018-06-26 | 1.281 | 0.468424 |
| 2018-03-22 | 1.229 | 0.462952 |
| 2017-12-19 | 1.273 | 0.473006 |
| 2017-09-26 | 1.284 | 0.512064 |
| 2017-06-27 | 1.117 | 0.459595 |
| 2017-03-24 | 1.032 | 0.438421 |
| 2016-12-21 | 1.304 | 0.573994 |
| 2016-09-26 | 1.103 | 0.511952 |
| 2016-06-21 | 0.998 | 0.476100 |
| 2015-12-29 | 0.190 | 0.091123 |
| 2015-12-24 | 1.187 | 0.573901 |
| 2015-09-25 | 1.082 | 0.558164 |
| 2015-06-24 | 1.181 | 0.557654 |
| 2015-03-25 | 1.002 | 0.483614 |
| 2014-12-24 | 1.103 | 0.527020 |
| 2014-09-24 | 0.934 | 0.464931 |
| 2014-06-24 | 0.915 | 0.466837 |
| 2014-03-25 | 0.831 | 0.443224 |
| 2013-12-23 | 0.959 | 0.522360 |
| 2013-09-24 | 0.835 | 0.489621 |
| 2013-06-26 | 0.808 | 0.501957 |
| 2013-03-25 | 0.743 | 0.476832 |
| 2012-12-19 | 0.930 | 0.645699 |
| 2012-09-25 | 0.798 | 0.551257 |
| 2012-06-19 | 0.639 | 0.468922 |
| 2012-03-26 | 0.632 | 0.444882 |
| 2011-12-22 | 0.770 | 0.612083 |
| 2011-09-26 | 0.630 | 0.540355 |
| 2011-06-23 | 0.605 | 0.469903 |
| 2011-03-25 | 0.599 | 0.454718 |
| 2010-12-23 | 0.616 | 0.488540 |
| 2010-09-24 | 0.626 | 0.543686 |
| 2010-06-23 | 0.496 | 0.452637 |
| 2010-03-25 | 0.497 | 0.424750 |
| 2009-12-24 | 0.598 | 0.529532 |
| 2009-09-23 | 0.525 | 0.492680 |
| 2009-06-23 | 0.480 | 0.535475 |
| 2009-03-25 | 0.557 | 0.682849 |
| 2008-12-24 | 0.662 | 0.762234 |
| 2008-09-25 | 0.679 | 0.560462 |
| 2008-06-24 | 0.632 | 0.480755 |
| 2008-03-25 | 0.689 | 0.509163 |
| 2007-12-27 | 0.798 | 0.538716 |
| 2007-09-26 | 0.687 | 0.450344 |
| 2007-06-29 | 0.667 | 0.443160 |
| 2007-03-26 | 0.641 | 0.446939 |
| 2006-12-21 | 0.708 | 0.498732 |
| 2006-09-27 | 0.619 | 0.462078 |
| 2006-06-23 | 0.528 | 0.423518 |
| 2006-03-27 | 0.518 | 0.397697 |
| 2005-12-23 | 0.514 | 0.404884 |
| 2005-09-26 | 0.504 | 0.414610 |
| 2005-06-21 | 0.387 | 0.318571 |
| 2005-03-28 | 0.741 | 0.632091 |
| 2004-12-27 | 0.845 | 0.700141 |
| 2004-09-27 | 0.464 | 0.418659 |
| 2004-06-28 | 0.405 | 0.356891 |
| 2004-03-29 | 0.389 | 0.345348 |
| 2003-12-16 | 0.388 | 0.360126 |
| 2003-12-15 | 0.514 | 0.479746 |
| 2003-09-15 | 0.421 | 0.413881 |
| 2003-06-16 | 0.367 | 0.362076 |
| 2003-03-10 | 0.335 | 0.413580 |
| 2002-12-16 | 0.423 | 0.463562 |
| 2002-09-16 | 0.394 | 0.440371 |
| 2002-06-17 | 0.373 | 0.359206 |
| 2002-03-11 | 0.293 | 0.250663 |
| 2001-12-17 | 0.340 | 0.298639 |
| 2001-10-02 | 0.393 | 0.372477 |
| 2001-06-11 | 0.352 | 0.279876 |
| 2001-03-12 | 0.243 | 0.206317 |
| 2000-12-13 | 0.439 | 0.323314 |
| 2000-09-20 | 0.277 | 0.191055 |
| 2000-06-21 | 0.119 | 0.080482 |
| Attribute | Value |
|---|---|
| All Time High | 764.0 |
| All Time Low | 67.22 |
| Ask | 752.72 |
| Ask Size | 40 |
| Average Daily Volume10 Day | 5,743,660 |
| Average Daily Volume3 Month | 8,027,963 |
| Average Volume | 8,027,963 |
| Average Volume10Days | 5,743,660 |
| Beta3 Year | 1.0 |
| Bid | 750.89 |
| Bid Size | 120 |
| Book Value | 430.883 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 757.42 |
| Day Low | 751.55 |
| Dividend Yield | 1.09 |
| Eps Trailing Twelve Months | 27.930424 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 744.4602 |
| Fifty Day Average Change | 8.119812 |
| Fifty Day Average Change Percent | 0.010906979 |
| Fifty Two Week Change Percent | 20.768154 |
| Fifty Two Week High | 764.0 |
| Fifty Two Week High Change | -11.419983 |
| Fifty Two Week High Change Percent | -0.014947621 |
| Fifty Two Week Low | 621.05 |
| Fifty Two Week Low Change | 131.53003 |
| Fifty Two Week Low Change Percent | 0.21178654 |
| Fifty Two Week Range | 621.05 - 764.0 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 958,743,000,000 |
| Five Year Average Return | 0.1312212 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 958,348,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
| Long Name | iShares Core S&P 500 ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_8797798 |
| Nav Price | 755.20746 |
| Net Assets | 888,128,930,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 755.99 |
| Phone | 415-670-2000 |
| Post Market Change | -0.9500122 |
| Post Market Change Percent | -0.12623404 |
| Post Market Price | 751.63 |
| Post Market Time | 1,783,987,198 |
| Previous Close | 758.11 |
| Price Hint | 2 |
| Price To Book | 1.7465994 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -5.52997 |
| Regular Market Change Percent | -0.729441 |
| Regular Market Day High | 757.42 |
| Regular Market Day Low | 751.55 |
| Regular Market Day Range | 751.55 - 757.42 |
| Regular Market Open | 755.99 |
| Regular Market Previous Close | 758.11 |
| Regular Market Price | 752.58 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 2,681,978 |
| Shares Outstanding | 621,550,016 |
| Short Name | iShares Core S&P 500 ETF |
| Source Interval | 15 |
| Symbol | IVV |
| Three Year Average Return | 0.212702 |
| Total Assets | 888,128,929,792 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 5.688 |
| Trailing Annual Dividend Yield | 0.0075028692 |
| Trailing P E | 26.944813 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.19119 |
| Trailing Three Month Returns | 15.19119 |
| Triggerable | 1 |
| Two Hundred Day Average | 697.60236 |
| Two Hundred Day Average Change | 54.97766 |
| Two Hundred Day Average Change Percent | 0.078809455 |
| Type Disp | ETF |
| Volume | 2,681,978 |
| Yield | 0.0109 |
| Ytd Return | 10.18968 |