| Indicators | Browse All

iShares Core S&P 500 ETF (IVV)

Large Blend | Exchange Traded Fund | NYSEArca
773.00 USD -1.75 (-0.226%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 773.30 +0.30 (0.039%) ⇧ (Aug. 28, 2026, 7:55 p.m. EDT)

Short-term:★★★★☆Long-term:★★★★⯪Dividends:★★★⯪☆
Hot Take | Aug. 22, 2026, 5:52 a.m. EDT

The iShares Core S&P 500 ETF presents a compelling case for both immediate entry and long-term accumulation, driven by a confluence of strong momentum and robust fundamentals. In the short term, the asset is exhibiting clear bullish momentum, trading well above its 50-day and 200-day moving averages with a positive 1.89% drift off the 50-day line. This technical strength is reinforced by the options market, where traders are aggressively buying calls at strikes significantly higher than the current price, signaling a consensus expectation for further gains over the next few months. From a long-term perspective, the underlying business quality is exceptional. The price history tells a story of consistent compounding, with a cumulative gain of nearly 195% over the last nine years. Crucially, the most recent annual return was positive (+15.97%), breaking a streak of underperformance and confirming that the asset is currently in a growth phase rather than a decline. With eight out of the last nine years showing positive returns, the probability of a structural deterioration is low. The valuation, while not cheap at a P/E of roughly 26, is justified by the high-quality earnings growth and the dominance of the S&P 500 index itself. The dividend yield of 1.09% provides a steady income floor, though it is modest compared to high-yield bonds; however, the consistency of the payout adds to the total return profile. The only caveat is the statistical forecast model, which shows a high-confidence signal for a 1.47% move in the next 45 days. While this aligns with the bullish thesis, it is a short-term noise metric and should not override the strong fundamental and momentum signals. Overall, this is a high-conviction buy for investors seeking exposure to the US large-cap growth engine.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.012336
MSTL0.026121
AutoETS0.179839
AutoARIMA0.224763

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 67%
H-stat 4.35
Ljung-Box p 0.000
Jarque-Bera p 0.664
Excess Kurtosis -0.66
Attribute Value
Trailing P/E 25.92

As of Aug. 22, 2026, 5:52 a.m. EDT: Speculators are positioning for a continued upward trend with heavy call volume and open interest concentrated in out-of-the-money strikes (790, 800, 810) for the August and September expirations. While there is some defensive put buying at lower strikes (around 700-725) for the mid-month expirations, the overwhelming majority of open interest sits above the current price, indicating a bullish bias. Implied volatility remains relatively low (15-18%), suggesting the market expects a standard bull market rally rather than a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.26% 1.19% 1.35% 1.41%
Dividend History
Date Dividend Yield %
2026-06-15 1.996 0.263899
2026-03-17 1.784 0.265480
2025-12-16 2.414 0.355084
2025-09-16 1.995 0.301679
2025-06-16 1.867 0.309229
2025-03-18 1.765 0.314096
2024-12-17 2.134 0.352698
2024-09-25 2.235 0.390284
2024-06-11 1.611 0.299415
2024-03-21 1.665 0.317373
2023-12-20 1.925 0.409452
2023-09-26 1.987 0.464513
2023-06-07 1.339 0.313429
2023-03-23 1.648 0.417384
2022-12-13 1.724 0.428845
2022-09-26 1.906 0.520950
2022-06-09 1.283 0.319162
2022-03-24 1.481 0.327394
2021-12-13 1.498 0.320723
2021-09-24 1.693 0.379818
2021-06-10 1.225 0.288888
2021-03-25 1.311 0.335191
2020-12-14 1.610 0.441883
2020-09-23 1.506 0.465174
2020-06-15 1.261 0.410896
2020-03-25 1.531 0.618661
2019-12-16 2.039 0.638544
2019-09-24 1.483 0.498471
2019-06-17 1.778 0.613654
2019-03-20 1.130 0.398744
2018-12-28 0.322 0.129146
2018-12-17 1.442 0.564052
2018-09-26 1.277 0.437299
2018-06-26 1.281 0.468424
2018-03-22 1.229 0.462952
2017-12-19 1.273 0.473006
2017-09-26 1.284 0.512064
2017-06-27 1.117 0.459595
2017-03-24 1.032 0.438421
2016-12-21 1.304 0.573994
2016-09-26 1.103 0.511952
2016-06-21 0.998 0.476100
2015-12-29 0.190 0.091123
2015-12-24 1.187 0.573901
2015-09-25 1.082 0.558164
2015-06-24 1.181 0.557654
2015-03-25 1.002 0.483614
2014-12-24 1.103 0.527020
2014-09-24 0.934 0.464931
2014-06-24 0.915 0.466837
2014-03-25 0.831 0.443224
2013-12-23 0.959 0.522360
2013-09-24 0.835 0.489621
2013-06-26 0.808 0.501957
2013-03-25 0.743 0.476832
2012-12-19 0.930 0.645699
2012-09-25 0.798 0.551257
2012-06-19 0.639 0.468922
2012-03-26 0.632 0.444882
2011-12-22 0.770 0.612083
2011-09-26 0.630 0.540355
2011-06-23 0.605 0.469903
2011-03-25 0.599 0.454718
2010-12-23 0.616 0.488540
2010-09-24 0.626 0.543686
2010-06-23 0.496 0.452637
2010-03-25 0.497 0.424750
2009-12-24 0.598 0.529532
2009-09-23 0.525 0.492680
2009-06-23 0.480 0.535475
2009-03-25 0.557 0.682849
2008-12-24 0.662 0.762234
2008-09-25 0.679 0.560462
2008-06-24 0.632 0.480755
2008-03-25 0.689 0.509163
2007-12-27 0.798 0.538716
2007-09-26 0.687 0.450344
2007-06-29 0.667 0.443160
2007-03-26 0.641 0.446939
2006-12-21 0.708 0.498732
2006-09-27 0.619 0.462078
2006-06-23 0.528 0.423518
2006-03-27 0.518 0.397697
2005-12-23 0.514 0.404884
2005-09-26 0.504 0.414610
2005-06-21 0.387 0.318571
2005-03-28 0.741 0.632091
2004-12-27 0.845 0.700141
2004-09-27 0.464 0.418659
2004-06-28 0.405 0.356891
2004-03-29 0.389 0.345348
2003-12-16 0.388 0.360126
2003-12-15 0.514 0.479746
2003-09-15 0.421 0.413881
2003-06-16 0.367 0.362076
2003-03-10 0.335 0.413580
2002-12-16 0.423 0.463562
2002-09-16 0.394 0.440371
2002-06-17 0.373 0.359206
2002-03-11 0.293 0.250663
2001-12-17 0.340 0.298639
2001-10-02 0.393 0.372477
2001-06-11 0.352 0.279876
2001-03-12 0.243 0.206317
2000-12-13 0.439 0.323314
2000-09-20 0.277 0.191055
2000-06-21 0.119 0.080482
Additional Data
trailingAnnualDividendRate 5.688
trailingAnnualDividendYield 0.0073417234
dividendYield 1.09

Info Dump

Attribute Value
All Time High 783.09
All Time Low 67.22
Ask 773.1
Ask Size 360
Average Daily Volume10 Day 5,424,700
Average Daily Volume3 Month 7,406,341
Average Volume 7,406,341
Average Volume10Days 5,424,700
Beta3 Year 1.0
Bid 772.86
Bid Size 320
Book Value 430.883
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 779.02
Day Low 772.01
Dividend Yield 1.09
Eps Trailing Twelve Months 29.824715
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 757.374
Fifty Day Average Change 15.625977
Fifty Day Average Change Percent 0.020631783
Fifty Two Week Change Percent 20.139254
Fifty Two Week High 783.09
Fifty Two Week High Change -10.090027
Fifty Two Week High Change Percent -0.012884888
Fifty Two Week Low 632.14
Fifty Two Week Low Change 140.85999
Fifty Two Week Low Change Percent 0.22283036
Fifty Two Week Range 632.14 - 783.09
Financial Currency USD
First Trade Date Milliseconds 958,743,000,000
Five Year Average Return 0.1295313
Full Exchange Name NYSEArca
Fullday Change -1.75
Fullday Change Percent -0.225879
Fullday Price 773.3
Fund Family iShares
Fund Inception Date 958,348,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries.
Long Name iShares Core S&P 500 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797798
Nav Price 774.9609
Net Assets 869,199,900,000.0
Net Expense Ratio 0.03
Open 775.43
Phone 415-670-2000
Post Market Change 0.2999878
Post Market Change Percent 0.038808253
Post Market Price 773.3
Post Market Time 1,787,961,342
Previous Close 774.75
Price Hint 2
Price To Book 1.7939905
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.75
Regular Market Change Percent -0.225879
Regular Market Day High 779.02
Regular Market Day Low 772.01
Regular Market Day Range 772.01 - 779.02
Regular Market Open 775.43
Regular Market Previous Close 774.75
Regular Market Price 773.0
Regular Market Time 1,787,947,200
Regular Market Volume 5,127,045
Shares Outstanding 621,550,016
Short Name iShares Core S&P 500 ETF
Source Interval 15
Symbol IVV
Three Year Average Return 0.2216729
Total Assets 869,199,904,768
Tradeable 0
Trailing Annual Dividend Rate 5.688
Trailing Annual Dividend Yield 0.0073417234
Trailing P E 25.918102
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.18551
Trailing Three Month Returns 4.18551
Triggerable 1
Two Hundred Day Average 713.01733
Two Hundred Day Average Change 59.982666
Two Hundred Day Average Change Percent 0.08412512
Type Disp ETF
Volume 5,127,045
Yield 0.0109
Ytd Return 10.11665