iShares Core S&P 500 ETF (IVV)Large Blend | Exchange Traded Fund | NYSEArca
773.00 USD
-1.75
(-0.226%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 773.30 +0.30 (0.039%) ⇧ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:52 a.m. EDT
The iShares Core S&P 500 ETF presents a compelling case for both immediate entry and long-term accumulation, driven by a confluence of strong momentum and robust fundamentals. In the short term, the asset is exhibiting clear bullish momentum, trading well above its 50-day and 200-day moving averages with a positive 1.89% drift off the 50-day line. This technical strength is reinforced by the options market, where traders are aggressively buying calls at strikes significantly higher than the current price, signaling a consensus expectation for further gains over the next few months. From a long-term perspective, the underlying business quality is exceptional. The price history tells a story of consistent compounding, with a cumulative gain of nearly 195% over the last nine years. Crucially, the most recent annual return was positive (+15.97%), breaking a streak of underperformance and confirming that the asset is currently in a growth phase rather than a decline. With eight out of the last nine years showing positive returns, the probability of a structural deterioration is low. The valuation, while not cheap at a P/E of roughly 26, is justified by the high-quality earnings growth and the dominance of the S&P 500 index itself. The dividend yield of 1.09% provides a steady income floor, though it is modest compared to high-yield bonds; however, the consistency of the payout adds to the total return profile. The only caveat is the statistical forecast model, which shows a high-confidence signal for a 1.47% move in the next 45 days. While this aligns with the bullish thesis, it is a short-term noise metric and should not override the strong fundamental and momentum signals. Overall, this is a high-conviction buy for investors seeking exposure to the US large-cap growth engine. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.012336 |
| MSTL | 0.026121 |
| AutoETS | 0.179839 |
| AutoARIMA | 0.224763 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 4.35 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.664 |
| Excess Kurtosis | -0.66 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.92 |
As of Aug. 22, 2026, 5:52 a.m. EDT: Speculators are positioning for a continued upward trend with heavy call volume and open interest concentrated in out-of-the-money strikes (790, 800, 810) for the August and September expirations. While there is some defensive put buying at lower strikes (around 700-725) for the mid-month expirations, the overwhelming majority of open interest sits above the current price, indicating a bullish bias. Implied volatility remains relatively low (15-18%), suggesting the market expects a standard bull market rally rather than a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.26% | 1.19% | 1.35% | 1.41% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 1.996 | 0.263899 |
| 2026-03-17 | 1.784 | 0.265480 |
| 2025-12-16 | 2.414 | 0.355084 |
| 2025-09-16 | 1.995 | 0.301679 |
| 2025-06-16 | 1.867 | 0.309229 |
| 2025-03-18 | 1.765 | 0.314096 |
| 2024-12-17 | 2.134 | 0.352698 |
| 2024-09-25 | 2.235 | 0.390284 |
| 2024-06-11 | 1.611 | 0.299415 |
| 2024-03-21 | 1.665 | 0.317373 |
| 2023-12-20 | 1.925 | 0.409452 |
| 2023-09-26 | 1.987 | 0.464513 |
| 2023-06-07 | 1.339 | 0.313429 |
| 2023-03-23 | 1.648 | 0.417384 |
| 2022-12-13 | 1.724 | 0.428845 |
| 2022-09-26 | 1.906 | 0.520950 |
| 2022-06-09 | 1.283 | 0.319162 |
| 2022-03-24 | 1.481 | 0.327394 |
| 2021-12-13 | 1.498 | 0.320723 |
| 2021-09-24 | 1.693 | 0.379818 |
| 2021-06-10 | 1.225 | 0.288888 |
| 2021-03-25 | 1.311 | 0.335191 |
| 2020-12-14 | 1.610 | 0.441883 |
| 2020-09-23 | 1.506 | 0.465174 |
| 2020-06-15 | 1.261 | 0.410896 |
| 2020-03-25 | 1.531 | 0.618661 |
| 2019-12-16 | 2.039 | 0.638544 |
| 2019-09-24 | 1.483 | 0.498471 |
| 2019-06-17 | 1.778 | 0.613654 |
| 2019-03-20 | 1.130 | 0.398744 |
| 2018-12-28 | 0.322 | 0.129146 |
| 2018-12-17 | 1.442 | 0.564052 |
| 2018-09-26 | 1.277 | 0.437299 |
| 2018-06-26 | 1.281 | 0.468424 |
| 2018-03-22 | 1.229 | 0.462952 |
| 2017-12-19 | 1.273 | 0.473006 |
| 2017-09-26 | 1.284 | 0.512064 |
| 2017-06-27 | 1.117 | 0.459595 |
| 2017-03-24 | 1.032 | 0.438421 |
| 2016-12-21 | 1.304 | 0.573994 |
| 2016-09-26 | 1.103 | 0.511952 |
| 2016-06-21 | 0.998 | 0.476100 |
| 2015-12-29 | 0.190 | 0.091123 |
| 2015-12-24 | 1.187 | 0.573901 |
| 2015-09-25 | 1.082 | 0.558164 |
| 2015-06-24 | 1.181 | 0.557654 |
| 2015-03-25 | 1.002 | 0.483614 |
| 2014-12-24 | 1.103 | 0.527020 |
| 2014-09-24 | 0.934 | 0.464931 |
| 2014-06-24 | 0.915 | 0.466837 |
| 2014-03-25 | 0.831 | 0.443224 |
| 2013-12-23 | 0.959 | 0.522360 |
| 2013-09-24 | 0.835 | 0.489621 |
| 2013-06-26 | 0.808 | 0.501957 |
| 2013-03-25 | 0.743 | 0.476832 |
| 2012-12-19 | 0.930 | 0.645699 |
| 2012-09-25 | 0.798 | 0.551257 |
| 2012-06-19 | 0.639 | 0.468922 |
| 2012-03-26 | 0.632 | 0.444882 |
| 2011-12-22 | 0.770 | 0.612083 |
| 2011-09-26 | 0.630 | 0.540355 |
| 2011-06-23 | 0.605 | 0.469903 |
| 2011-03-25 | 0.599 | 0.454718 |
| 2010-12-23 | 0.616 | 0.488540 |
| 2010-09-24 | 0.626 | 0.543686 |
| 2010-06-23 | 0.496 | 0.452637 |
| 2010-03-25 | 0.497 | 0.424750 |
| 2009-12-24 | 0.598 | 0.529532 |
| 2009-09-23 | 0.525 | 0.492680 |
| 2009-06-23 | 0.480 | 0.535475 |
| 2009-03-25 | 0.557 | 0.682849 |
| 2008-12-24 | 0.662 | 0.762234 |
| 2008-09-25 | 0.679 | 0.560462 |
| 2008-06-24 | 0.632 | 0.480755 |
| 2008-03-25 | 0.689 | 0.509163 |
| 2007-12-27 | 0.798 | 0.538716 |
| 2007-09-26 | 0.687 | 0.450344 |
| 2007-06-29 | 0.667 | 0.443160 |
| 2007-03-26 | 0.641 | 0.446939 |
| 2006-12-21 | 0.708 | 0.498732 |
| 2006-09-27 | 0.619 | 0.462078 |
| 2006-06-23 | 0.528 | 0.423518 |
| 2006-03-27 | 0.518 | 0.397697 |
| 2005-12-23 | 0.514 | 0.404884 |
| 2005-09-26 | 0.504 | 0.414610 |
| 2005-06-21 | 0.387 | 0.318571 |
| 2005-03-28 | 0.741 | 0.632091 |
| 2004-12-27 | 0.845 | 0.700141 |
| 2004-09-27 | 0.464 | 0.418659 |
| 2004-06-28 | 0.405 | 0.356891 |
| 2004-03-29 | 0.389 | 0.345348 |
| 2003-12-16 | 0.388 | 0.360126 |
| 2003-12-15 | 0.514 | 0.479746 |
| 2003-09-15 | 0.421 | 0.413881 |
| 2003-06-16 | 0.367 | 0.362076 |
| 2003-03-10 | 0.335 | 0.413580 |
| 2002-12-16 | 0.423 | 0.463562 |
| 2002-09-16 | 0.394 | 0.440371 |
| 2002-06-17 | 0.373 | 0.359206 |
| 2002-03-11 | 0.293 | 0.250663 |
| 2001-12-17 | 0.340 | 0.298639 |
| 2001-10-02 | 0.393 | 0.372477 |
| 2001-06-11 | 0.352 | 0.279876 |
| 2001-03-12 | 0.243 | 0.206317 |
| 2000-12-13 | 0.439 | 0.323314 |
| 2000-09-20 | 0.277 | 0.191055 |
| 2000-06-21 | 0.119 | 0.080482 |
| Attribute | Value |
|---|---|
| All Time High | 783.09 |
| All Time Low | 67.22 |
| Ask | 773.1 |
| Ask Size | 360 |
| Average Daily Volume10 Day | 5,424,700 |
| Average Daily Volume3 Month | 7,406,341 |
| Average Volume | 7,406,341 |
| Average Volume10Days | 5,424,700 |
| Beta3 Year | 1.0 |
| Bid | 772.86 |
| Bid Size | 320 |
| Book Value | 430.883 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 779.02 |
| Day Low | 772.01 |
| Dividend Yield | 1.09 |
| Eps Trailing Twelve Months | 29.824715 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 757.374 |
| Fifty Day Average Change | 15.625977 |
| Fifty Day Average Change Percent | 0.020631783 |
| Fifty Two Week Change Percent | 20.139254 |
| Fifty Two Week High | 783.09 |
| Fifty Two Week High Change | -10.090027 |
| Fifty Two Week High Change Percent | -0.012884888 |
| Fifty Two Week Low | 632.14 |
| Fifty Two Week Low Change | 140.85999 |
| Fifty Two Week Low Change Percent | 0.22283036 |
| Fifty Two Week Range | 632.14 - 783.09 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 958,743,000,000 |
| Five Year Average Return | 0.1295313 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.75 |
| Fullday Change Percent | -0.225879 |
| Fullday Price | 773.3 |
| Fund Family | iShares |
| Fund Inception Date | 958,348,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries. |
| Long Name | iShares Core S&P 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797798 |
| Nav Price | 774.9609 |
| Net Assets | 869,199,900,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 775.43 |
| Phone | 415-670-2000 |
| Post Market Change | 0.2999878 |
| Post Market Change Percent | 0.038808253 |
| Post Market Price | 773.3 |
| Post Market Time | 1,787,961,342 |
| Previous Close | 774.75 |
| Price Hint | 2 |
| Price To Book | 1.7939905 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.75 |
| Regular Market Change Percent | -0.225879 |
| Regular Market Day High | 779.02 |
| Regular Market Day Low | 772.01 |
| Regular Market Day Range | 772.01 - 779.02 |
| Regular Market Open | 775.43 |
| Regular Market Previous Close | 774.75 |
| Regular Market Price | 773.0 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 5,127,045 |
| Shares Outstanding | 621,550,016 |
| Short Name | iShares Core S&P 500 ETF |
| Source Interval | 15 |
| Symbol | IVV |
| Three Year Average Return | 0.2216729 |
| Total Assets | 869,199,904,768 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 5.688 |
| Trailing Annual Dividend Yield | 0.0073417234 |
| Trailing P E | 25.918102 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.18551 |
| Trailing Three Month Returns | 4.18551 |
| Triggerable | 1 |
| Two Hundred Day Average | 713.01733 |
| Two Hundred Day Average Change | 59.982666 |
| Two Hundred Day Average Change Percent | 0.08412512 |
| Type Disp | ETF |
| Volume | 5,127,045 |
| Yield | 0.0109 |
| Ytd Return | 10.11665 |