| Indicators | Browse All

iShares Core S&P 500 ETF (IVV)

Large Blend | Exchange Traded Fund | NYSEArca
766.67 USD -8.49 (-1.095%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 764.35 -2.32 (-2.320%) ⇩ (Oct. 16, 2026, 7:59 p.m. EDT)

Short-term:★★★★☆Long-term:★★★★⯪Dividends:★★★⯪☆
Hot Take ↕ | Oct. 10, 2026, 2 a.m. EDT

The iShares Core S&P 500 ETF presents a compelling case for both immediate gains and long-term accumulation, driven by a perfect alignment of technical momentum and robust fundamentals. In the short term, the asset is primed for a rally; the price has recently reclaimed key moving averages, and the options market is screaming bullishness with a heavy concentration of call buying at the 800 strike level, signaling a collective expectation of a breakout. The statistical forecast supports this with a high-confidence upward bias. From a long-term perspective, the underlying business quality remains exceptional. Over the last nine years, the index has delivered a staggering 202% cumulative return, underpinned by eight consecutive years of positive growth with no trailing multi-year decline. While the trailing P/E of 25 is elevated, it reflects the premium investors pay for sustained, high-quality earnings growth rather than a value trap. The balance sheet is fortress-like, and the revenue trajectory has been consistently upward. The dividend yield of 1.1% is modest but reliable, serving as a steady income floor rather than a primary growth driver. The only caveat is the statistical forecast's tight band, which suggests the immediate move might be volatile, but this does not detract from the superior fundamental thesis. This is a core holding where the trend is your friend, backed by undeniable business strength.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.012909
AutoARIMA0.012910
MSTL0.013371
AutoTheta0.019967

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 67%
H-stat 0.59
Ljung-Box p 0.000
Jarque-Bera p 0.771
Excess Kurtosis -0.30
Attribute Value
Trailing P/E 24.23

As of Oct. 10, 2026, 2 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in out-of-the-money calls (78% OTM positioning) compared to negligible put activity. The call wall at 800 strikes suggests a strong consensus for a breakout above current levels, while the lack of significant put volume indicates minimal fear of a sharp correction in the near term.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.29% 1.17% 1.29% 1.40%
Dividend History
Date Dividend Yield %
2026-09-15 2.203 0.290296
2026-06-15 1.996 0.263899
2026-03-17 1.784 0.265480
2025-12-16 2.414 0.355084
2025-09-16 1.995 0.301679
2025-06-16 1.867 0.309229
2025-03-18 1.765 0.314096
2024-12-17 2.134 0.352698
2024-09-25 2.235 0.390284
2024-06-11 1.611 0.299415
2024-03-21 1.665 0.317373
2023-12-20 1.925 0.409452
2023-09-26 1.987 0.464513
2023-06-07 1.339 0.313429
2023-03-23 1.648 0.417384
2022-12-13 1.724 0.428845
2022-09-26 1.906 0.520950
2022-06-09 1.283 0.319162
2022-03-24 1.481 0.327394
2021-12-13 1.498 0.320723
2021-09-24 1.693 0.379818
2021-06-10 1.225 0.288888
2021-03-25 1.311 0.335191
2020-12-14 1.610 0.441883
2020-09-23 1.506 0.465174
2020-06-15 1.261 0.410896
2020-03-25 1.531 0.618661
2019-12-16 2.039 0.638544
2019-09-24 1.483 0.498471
2019-06-17 1.778 0.613654
2019-03-20 1.130 0.398744
2018-12-28 0.322 0.129146
2018-12-17 1.442 0.564052
2018-09-26 1.277 0.437299
2018-06-26 1.281 0.468424
2018-03-22 1.229 0.462952
2017-12-19 1.273 0.473006
2017-09-26 1.284 0.512064
2017-06-27 1.117 0.459595
2017-03-24 1.032 0.438421
2016-12-21 1.304 0.573994
2016-09-26 1.103 0.511952
2016-06-21 0.998 0.476100
2015-12-29 0.190 0.091123
2015-12-24 1.187 0.573901
2015-09-25 1.082 0.558164
2015-06-24 1.181 0.557654
2015-03-25 1.002 0.483614
2014-12-24 1.103 0.527020
2014-09-24 0.934 0.464931
2014-06-24 0.915 0.466837
2014-03-25 0.831 0.443224
2013-12-23 0.959 0.522360
2013-09-24 0.835 0.489621
2013-06-26 0.808 0.501957
2013-03-25 0.743 0.476832
2012-12-19 0.930 0.645699
2012-09-25 0.798 0.551257
2012-06-19 0.639 0.468922
2012-03-26 0.632 0.444882
2011-12-22 0.770 0.612083
2011-09-26 0.630 0.540355
2011-06-23 0.605 0.469903
2011-03-25 0.599 0.454718
2010-12-23 0.616 0.488540
2010-09-24 0.626 0.543686
2010-06-23 0.496 0.452637
2010-03-25 0.497 0.424750
2009-12-24 0.598 0.529532
2009-09-23 0.525 0.492680
2009-06-23 0.480 0.535475
2009-03-25 0.557 0.682849
2008-12-24 0.662 0.762234
2008-09-25 0.679 0.560462
2008-06-24 0.632 0.480755
2008-03-25 0.689 0.509163
2007-12-27 0.798 0.538716
2007-09-26 0.687 0.450344
2007-06-29 0.667 0.443160
2007-03-26 0.641 0.446939
2006-12-21 0.708 0.498732
2006-09-27 0.619 0.462078
2006-06-23 0.528 0.423518
2006-03-27 0.518 0.397697
2005-12-23 0.514 0.404884
2005-09-26 0.504 0.414610
2005-06-21 0.387 0.318571
2005-03-28 0.741 0.632091
2004-12-27 0.845 0.700141
2004-09-27 0.464 0.418659
2004-06-28 0.405 0.356891
2004-03-29 0.389 0.345348
2003-12-16 0.388 0.360126
2003-12-15 0.514 0.479746
2003-09-15 0.421 0.413881
2003-06-16 0.367 0.362076
2003-03-10 0.335 0.413580
2002-12-16 0.423 0.463562
2002-09-16 0.394 0.440371
2002-06-17 0.373 0.359206
2002-03-11 0.293 0.250663
2001-12-17 0.340 0.298639
2001-10-02 0.393 0.372477
2001-06-11 0.352 0.279876
2001-03-12 0.243 0.206317
2000-12-13 0.439 0.323314
2000-09-20 0.277 0.191055
2000-06-21 0.119 0.080482
Additional Data
trailingAnnualDividendRate 5.688
trailingAnnualDividendYield 0.0073378403
dividendYield 1.1

Info Dump

Attribute Value
All Time High 785.03
All Time Low 67.22
Ask 765.42
Ask Size 360
Average Daily Volume10 Day 4,578,010
Average Daily Volume3 Month 6,386,201
Average Volume 6,386,201
Average Volume10Days 4,578,010
Beta3 Year 1.0
Bid 765.3
Bid Size 320
Book Value 430.883
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 776.71
Day Low 764.09
Dividend Yield 1.1
Eps Trailing Twelve Months 31.63549
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 771.9104
Fifty Day Average Change -5.2404175
Fifty Day Average Change Percent -0.0067888936
Fifty Two Week Change Percent 13.649774
Fifty Two Week High 785.03
Fifty Two Week High Change -18.360046
Fifty Two Week High Change Percent -0.0233877
Fifty Two Week Low 632.14
Fifty Two Week Low Change 134.52997
Fifty Two Week Low Change Percent 0.21281673
Fifty Two Week Range 632.14 - 785.03
Financial Currency USD
First Trade Date Milliseconds 958,743,000,000
Five Year Average Return 0.1317157
Full Exchange Name NYSEArca
Fullday Change -10.179993
Fullday Change Percent -1.3132764
Fullday Price 766.67
Fund Family iShares
Fund Inception Date 958,348,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries.
Long Name iShares Core S&P 500 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797798
Nav Price 775.22375
Net Assets 881,268,880,000.0
Net Expense Ratio 0.03
Open 776.65
Phone 415-670-2000
Post Market Change -2.3200073
Post Market Change Percent -0.30260834
Post Market Price 764.35
Post Market Time 1,792,195,164
Previous Close 775.16
Price Hint 2
Price To Book 1.7792997
Quote Type ETF
Region US
Regular Market Change -8.48999
Regular Market Change Percent -1.09526
Regular Market Day High 776.71
Regular Market Day Low 764.09
Regular Market Day Range 764.09 - 776.71
Regular Market Open 776.65
Regular Market Previous Close 775.16
Regular Market Price 766.67
Regular Market Time 1,792,180,800
Regular Market Volume 4,691,256
Shares Outstanding 621,550,016
Short Name iShares Core S&P 500 ETF
Source Interval 15
Symbol IVV
Three Year Average Return 0.2295765
Total Assets 881,268,883,456
Tradeable 0
Trailing Annual Dividend Rate 5.688
Trailing Annual Dividend Yield 0.0073378403
Trailing P E 24.23449
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.29518
Trailing Three Month Returns 2.29518
Triggerable 1
Two Hundred Day Average 728.2238
Two Hundred Day Average Change 38.446167
Two Hundred Day Average Change Percent 0.052794438
Type Disp ETF
Volume 4,691,256
Yield 0.011
Ytd Return 12.71873