Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)Mid-Cap Growth | Exchange Traded Fund | NYSEArca
136.61 USD
+3.09
(2.314%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 137.08 +0.47 (0.346%) ⇧ (April 17, 2026, 7:57 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:12 p.m. EDT
IVOG has shown recent volatility with a recent price increase near the 131.32 mark, but there are signs of consolidation. The recent dividend history shows a consistent payout, which is a positive for income-focused investors. While the short-term forecasting model suggests a slight upward movement, the options data indicates a more cautious approach. For long-term investors, IVOG remains a solid choice with a strong track record and consistent dividends, making it a good candidate for buy-and-hold strategies. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.017638 |
| AutoETS | 0.018144 |
| AutoARIMA | 0.018144 |
| AutoTheta | 0.024382 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 55% |
| H-stat | 2.68 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.984 |
| Excess Kurtosis | -0.06 |
| Attribute | Value |
|---|---|
| Trailing P/E | 29.06 |
As of April 11, 2026, 3:12 p.m. EDT: Options speculators are showing mixed signals. The calls show some interest in the 121.0 strike with ATM positioning, suggesting a slight bullish sentiment. However, puts are showing more activity with higher IV and OI, particularly around the 120.0 strike, indicating potential bearish sentiment or risk management. The overall options activity suggests a cautious outlook, with more put buying than call buying, which might indicate uncertainty or a potential for downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.63% | 0.63% | 0.87% | 0.84% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-22 | 0.7740 | 0.629013 |
| 2024-12-23 | 0.8870 | 0.784333 |
| 2023-12-20 | 1.1270 | 1.182036 |
| 2022-12-20 | 0.8880 | 1.082494 |
| 2021-12-21 | 0.5000 | 0.506686 |
| 2020-12-22 | 0.6600 | 0.768208 |
| 2019-12-16 | 0.8610 | 1.246727 |
| 2018-12-13 | 0.5975 | 1.019213 |
| 2017-12-19 | 0.6180 | 0.993510 |
| 2016-12-20 | 0.5790 | 1.102058 |
| 2015-12-17 | 0.5170 | 1.145532 |
| 2014-12-22 | 0.3960 | 0.887417 |
| 2013-12-20 | 0.3035 | 0.746905 |
| 2012-12-24 | 0.2440 | 0.782153 |
| 2011-12-23 | 0.1655 | 0.617757 |
| 2010-12-27 | 0.0500 | 0.184219 |
| Attribute | Value |
|---|---|
| All Time High | 137.25 |
| All Time Low | 25.185 |
| Ask | 137.39 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 39,880 |
| Average Daily Volume3 Month | 34,424 |
| Average Volume | 34,424 |
| Average Volume10Days | 39,880 |
| Beta3 Year | 1.15 |
| Bid | 135.15 |
| Bid Size | 1,500 |
| Category | Mid-Cap Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 137.25 |
| Day Low | 135.505 |
| Dividend Yield | 0.62 |
| Eps Trailing Twelve Months | 4.700498 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 128.5932 |
| Fifty Day Average Change | 8.0168 |
| Fifty Day Average Change Percent | 0.06234233 |
| Fifty Two Week Change Percent | 39.025402 |
| Fifty Two Week High | 137.25 |
| Fifty Two Week High Change | -0.6399994 |
| Fifty Two Week High Change Percent | -0.0046630194 |
| Fifty Two Week Low | 94.95 |
| Fifty Two Week Low Change | 41.660004 |
| Fifty Two Week Low Change Percent | 0.4387573 |
| Fifty Two Week Range | 94.95 - 137.25 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.0647958 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
| Long Name | Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113108212 |
| Nav Price | 133.58 |
| Net Assets | 1,580,706,050.0 |
| Net Expense Ratio | 0.1 |
| Open | 135.36 |
| Post Market Change | 0.47309875 |
| Post Market Change Percent | 0.34631342 |
| Post Market Price | 137.0831 |
| Post Market Time | 1,776,470,234 |
| Previous Close | 133.52 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 3.08971 |
| Regular Market Change Percent | 2.31403 |
| Regular Market Day High | 137.25 |
| Regular Market Day Low | 135.505 |
| Regular Market Day Range | 135.505 - 137.25 |
| Regular Market Open | 135.36 |
| Regular Market Previous Close | 133.52 |
| Regular Market Price | 136.61 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 19,913 |
| Short Name | Vanguard S&P Mid-Cap 400 Growth |
| Source Interval | 15 |
| Symbol | IVOG |
| Three Year Average Return | 0.1563579 |
| Total Assets | 1,580,706,048 |
| Tradeable | 0 |
| Trailing P E | 29.062878 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.88164 |
| Trailing Three Month Returns | 3.88164 |
| Triggerable | 1 |
| Two Hundred Day Average | 121.9825 |
| Two Hundred Day Average Change | 14.627502 |
| Two Hundred Day Average Change Percent | 0.11991476 |
| Type Disp | ETF |
| Volume | 19,913 |
| Yield | 0.0062 |
| Ytd Return | 3.88164 |