| Indicators | Browse All

Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

Mid-Cap Growth | Exchange Traded Fund | NYSEArca
141.63 USD -2.57 (-1.781%) ⇩ (Aug. 28, 2026, 3:55 p.m. EDT)
After hours: 141.63 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★★★☆Long-term:★★★⯪☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 5:51 a.m. EDT

The Vanguard S&P Mid-Cap 400 Growth ETF is exhibiting a classic 'strong fundamentals, quiet market' dynamic. The price history tells a compelling story of resilience: despite two years of negative annual returns, the asset has delivered a massive +116% gain over the last nine years, currently trading near its 52-week highs. This suggests the market has fully priced in the recent stagnation and is now rewarding the long-term growth trajectory. For the short term, the setup is bullish. The price has climbed steadily over the past two weeks, breaking out above key moving averages, which aligns with the statistical forecast showing a neutral-to-slightly-positive lean. With the 200-day average still significantly below current prices, there is ample room for a trend continuation if volume picks up. The lack of significant put buying suggests downside protection isn't a priority for traders right now. However, the long-term rating is capped by the nature of the underlying holdings. While the fund itself is a robust vehicle, the mid-cap growth segment is historically volatile and currently lacks the explosive, multi-year revenue acceleration required to justify a top-tier 'exceptional buy' rating. It is a solid core holding, but not a transformative outlier. Finally, the dividend profile is modest. The yield is barely above zero, and the recent payout history shows a slight contraction in the amount distributed per share. This is typical for a pure growth index but confirms this is not a yield play.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.011474
AutoETS0.011486
AutoTheta0.026518
AutoARIMA0.078192

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 60%
H-stat 1.24
Ljung-Box p 0.000
Jarque-Bera p 0.694
Excess Kurtosis -0.56
Attribute Value
Trailing P/E 27.01

As of Aug. 22, 2026, 5:51 a.m. EDT: Speculator positioning is extremely thin and non-directional. Open interest is negligible across strikes, with zero in-the-money contracts held, suggesting a lack of committed hedging or aggressive directional bets. Implied volatility remains low, indicating complacency rather than a specific fear or expectation of a sharp move.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.63% 0.63% 0.86% 0.82%
Dividend History
Date Dividend Yield %
2025-12-22 0.7740 0.629013
2024-12-23 0.8870 0.779369
2023-12-20 1.1270 1.165460
2022-12-20 0.8880 1.055196
2021-12-21 0.5000 0.488711
2020-12-22 0.6600 0.737265
2019-12-16 0.8610 1.187668
2018-12-13 0.5975 0.959454
2017-12-19 0.6180 0.926467
2016-12-20 0.5790 1.018291
2015-12-17 0.5170 1.047725
2014-12-22 0.3960 0.803327
2013-12-20 0.3035 0.670718
2012-12-24 0.2440 0.697641
2011-12-23 0.1655 0.547198
2010-12-27 0.0500 0.162285
Additional Data
dividendYield 0.56

Info Dump

Attribute Value
All Time High 148.72
All Time Low 25.185
Ask 144.96
Ask Size 100
Average Daily Volume10 Day 19,030
Average Daily Volume3 Month 23,080
Average Volume 23,080
Average Volume10Days 19,030
Beta3 Year 1.05
Bid 141.65
Bid Size 300
Category Mid-Cap Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 143.8299
Day Low 141.63
Dividend Yield 0.56
Eps Trailing Twelve Months 5.243892
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 143.0754
Fifty Day Average Change -1.4433899
Fifty Day Average Change Percent -0.010088317
Fifty Two Week Change Percent 20.14761
Fifty Two Week High 148.72
Fifty Two Week High Change -7.0879974
Fifty Two Week High Change Percent -0.047660016
Fifty Two Week Low 113.78
Fifty Two Week Low Change 27.852005
Fifty Two Week Low Change Percent 0.24478823
Fifty Two Week Range 113.78 - 148.72
First Trade Date Milliseconds 1,284,039,000,000
Five Year Average Return 0.0786653
Full Exchange Name NYSEArca
Fullday Change -2.5683
Fullday Change Percent -1.78107
Fullday Price 141.6317
Fund Family Vanguard
Fund Inception Date 1,283,817,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The target index measures the performance of mid-size growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
Long Name Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_113108212
Nav Price 144.11
Net Assets 1,798,025,980.0
Net Expense Ratio 0.1
Open 143.8299
Post Market Change -0.00030517578
Post Market Change Percent -0.00021547092
Post Market Price 141.6317
Post Market Time 1,787,959,804
Previous Close 144.2
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -2.5683
Regular Market Change Percent -1.78107
Regular Market Day High 143.8299
Regular Market Day Low 141.63
Regular Market Day Range 141.63 - 143.8299
Regular Market Open 143.8299
Regular Market Previous Close 144.2
Regular Market Price 141.632
Regular Market Time 1,787,946,922
Regular Market Volume 13,605
Short Name Vanguard S&P Mid-Cap 400 Growth
Source Interval 15
Symbol IVOG
Three Year Average Return 0.1689505
Total Assets 1,798,025,984
Tradeable 0
Trailing P E 27.008947
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.12315
Trailing Three Month Returns 3.12315
Triggerable 1
Two Hundred Day Average 132.79295
Two Hundred Day Average Change 8.83905
Two Hundred Day Average Change Percent 0.066562645
Type Disp ETF
Volume 13,605
Yield 0.0056
Ytd Return 15.81747