Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)Mid-Cap Growth | Exchange Traded Fund | NYSEArca
141.63 USD
-2.57
(-1.781%) ⇩
(Aug. 28, 2026, 3:55 p.m.
EDT)
After hours: 141.63 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:51 a.m. EDT
The Vanguard S&P Mid-Cap 400 Growth ETF is exhibiting a classic 'strong fundamentals, quiet market' dynamic. The price history tells a compelling story of resilience: despite two years of negative annual returns, the asset has delivered a massive +116% gain over the last nine years, currently trading near its 52-week highs. This suggests the market has fully priced in the recent stagnation and is now rewarding the long-term growth trajectory. For the short term, the setup is bullish. The price has climbed steadily over the past two weeks, breaking out above key moving averages, which aligns with the statistical forecast showing a neutral-to-slightly-positive lean. With the 200-day average still significantly below current prices, there is ample room for a trend continuation if volume picks up. The lack of significant put buying suggests downside protection isn't a priority for traders right now. However, the long-term rating is capped by the nature of the underlying holdings. While the fund itself is a robust vehicle, the mid-cap growth segment is historically volatile and currently lacks the explosive, multi-year revenue acceleration required to justify a top-tier 'exceptional buy' rating. It is a solid core holding, but not a transformative outlier. Finally, the dividend profile is modest. The yield is barely above zero, and the recent payout history shows a slight contraction in the amount distributed per share. This is typical for a pure growth index but confirms this is not a yield play. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.011474 |
| AutoETS | 0.011486 |
| AutoTheta | 0.026518 |
| AutoARIMA | 0.078192 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 60% |
| H-stat | 1.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.694 |
| Excess Kurtosis | -0.56 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.01 |
As of Aug. 22, 2026, 5:51 a.m. EDT: Speculator positioning is extremely thin and non-directional. Open interest is negligible across strikes, with zero in-the-money contracts held, suggesting a lack of committed hedging or aggressive directional bets. Implied volatility remains low, indicating complacency rather than a specific fear or expectation of a sharp move.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.63% | 0.63% | 0.86% | 0.82% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-22 | 0.7740 | 0.629013 |
| 2024-12-23 | 0.8870 | 0.779369 |
| 2023-12-20 | 1.1270 | 1.165460 |
| 2022-12-20 | 0.8880 | 1.055196 |
| 2021-12-21 | 0.5000 | 0.488711 |
| 2020-12-22 | 0.6600 | 0.737265 |
| 2019-12-16 | 0.8610 | 1.187668 |
| 2018-12-13 | 0.5975 | 0.959454 |
| 2017-12-19 | 0.6180 | 0.926467 |
| 2016-12-20 | 0.5790 | 1.018291 |
| 2015-12-17 | 0.5170 | 1.047725 |
| 2014-12-22 | 0.3960 | 0.803327 |
| 2013-12-20 | 0.3035 | 0.670718 |
| 2012-12-24 | 0.2440 | 0.697641 |
| 2011-12-23 | 0.1655 | 0.547198 |
| 2010-12-27 | 0.0500 | 0.162285 |
| Attribute | Value |
|---|---|
| All Time High | 148.72 |
| All Time Low | 25.185 |
| Ask | 144.96 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 19,030 |
| Average Daily Volume3 Month | 23,080 |
| Average Volume | 23,080 |
| Average Volume10Days | 19,030 |
| Beta3 Year | 1.05 |
| Bid | 141.65 |
| Bid Size | 300 |
| Category | Mid-Cap Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 143.8299 |
| Day Low | 141.63 |
| Dividend Yield | 0.56 |
| Eps Trailing Twelve Months | 5.243892 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 143.0754 |
| Fifty Day Average Change | -1.4433899 |
| Fifty Day Average Change Percent | -0.010088317 |
| Fifty Two Week Change Percent | 20.14761 |
| Fifty Two Week High | 148.72 |
| Fifty Two Week High Change | -7.0879974 |
| Fifty Two Week High Change Percent | -0.047660016 |
| Fifty Two Week Low | 113.78 |
| Fifty Two Week Low Change | 27.852005 |
| Fifty Two Week Low Change Percent | 0.24478823 |
| Fifty Two Week Range | 113.78 - 148.72 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.0786653 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -2.5683 |
| Fullday Change Percent | -1.78107 |
| Fullday Price | 141.6317 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The target index measures the performance of mid-size growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index. |
| Long Name | Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113108212 |
| Nav Price | 144.11 |
| Net Assets | 1,798,025,980.0 |
| Net Expense Ratio | 0.1 |
| Open | 143.8299 |
| Post Market Change | -0.00030517578 |
| Post Market Change Percent | -0.00021547092 |
| Post Market Price | 141.6317 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 144.2 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.5683 |
| Regular Market Change Percent | -1.78107 |
| Regular Market Day High | 143.8299 |
| Regular Market Day Low | 141.63 |
| Regular Market Day Range | 141.63 - 143.8299 |
| Regular Market Open | 143.8299 |
| Regular Market Previous Close | 144.2 |
| Regular Market Price | 141.632 |
| Regular Market Time | 1,787,946,922 |
| Regular Market Volume | 13,605 |
| Short Name | Vanguard S&P Mid-Cap 400 Growth |
| Source Interval | 15 |
| Symbol | IVOG |
| Three Year Average Return | 0.1689505 |
| Total Assets | 1,798,025,984 |
| Tradeable | 0 |
| Trailing P E | 27.008947 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.12315 |
| Trailing Three Month Returns | 3.12315 |
| Triggerable | 1 |
| Two Hundred Day Average | 132.79295 |
| Two Hundred Day Average Change | 8.83905 |
| Two Hundred Day Average Change Percent | 0.066562645 |
| Type Disp | ETF |
| Volume | 13,605 |
| Yield | 0.0056 |
| Ytd Return | 15.81747 |