iShares Core S&P U.S. Value ETF (IUSV)Large Value | Exchange Traded Fund | NasdaqGM
114.89 USD
+0.13
(0.113%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 115.00 +0.11 (0.096%) ⇧ (Aug. 28, 2026, 7:47 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:49 a.m. EDT
The iShares Core S&P U.S. Value ETF presents a compelling case for a patient buyer, driven by a massive multi-year recovery and a resilient dividend profile. Over the last nine years, the fund has delivered a staggering 113.5% cumulative gain, erasing previous losses and establishing a robust upward trend. Crucially, the most recent annual performance was positive (+6.67%), breaking a streak of underperformance and signaling that the value rotation may be gaining traction. While the trailing P/E of 23 suggests the market is pricing in continued strength, the price-to-book ratio of 1.62 remains reasonable relative to the broader market, offering a margin of safety compared to high-flying tech peers. The dividend yield of 1.66% provides a steady income floor, though it is not a high-yield play; however, the consistency of payouts over the last five years demonstrates financial health. On the short end, the price is trading above both its 50-day and 200-day averages, confirming bullish momentum, yet the lack of aggressive options flow suggests the market is waiting for confirmation rather than chasing the move. This is a solid intermediate-term hold for investors seeking exposure to undervalued U.S. equities as the cycle matures. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.018997 |
| AutoETS | 0.028013 |
| AutoARIMA | 0.028014 |
| MSTL | 0.029455 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 73% |
| H-stat | 7.62 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.287 |
| Excess Kurtosis | -1.14 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.09 |
As of Aug. 22, 2026, 5:49 a.m. EDT: Options activity is sparse and lacks directional conviction. Call open interest is concentrated at the money and slightly out-of-the-money, suggesting a neutral stance rather than a strong bullish bet. The absence of put open interest indicates no significant hedging or bearish positioning by speculators.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.41% | 1.81% | 1.98% | 2.03% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.450000 | 0.405881 |
| 2026-03-17 | 0.393000 | 0.380962 |
| 2025-12-16 | 0.552000 | 0.540435 |
| 2025-09-16 | 0.471000 | 0.478853 |
| 2025-06-16 | 0.432000 | 0.465567 |
| 2025-03-18 | 0.367000 | 0.399608 |
| 2024-12-17 | 0.546000 | 0.577350 |
| 2024-09-25 | 0.582000 | 0.617966 |
| 2024-06-11 | 0.421000 | 0.479390 |
| 2024-03-21 | 0.440000 | 0.492390 |
| 2023-12-20 | 0.410000 | 0.495648 |
| 2023-09-26 | 0.443000 | 0.595030 |
| 2023-06-07 | 0.277000 | 0.366402 |
| 2023-03-23 | 0.349000 | 0.496514 |
| 2022-12-13 | 0.432000 | 0.595369 |
| 2022-09-26 | 0.462000 | 0.727788 |
| 2022-06-09 | 0.305000 | 0.429880 |
| 2022-03-24 | 0.370000 | 0.489677 |
| 2021-12-13 | 0.383000 | 0.517638 |
| 2021-09-24 | 0.433000 | 0.598149 |
| 2021-06-10 | 0.267000 | 0.365503 |
| 2021-03-25 | 0.347000 | 0.508425 |
| 2020-12-14 | 0.400000 | 0.658979 |
| 2020-09-23 | 0.384000 | 0.729068 |
| 2020-06-15 | 0.307000 | 0.580670 |
| 2020-03-25 | 0.402000 | 0.906426 |
| 2019-12-16 | 0.373000 | 0.597278 |
| 2019-09-24 | 0.357000 | 0.621194 |
| 2019-06-17 | 0.336000 | 0.607375 |
| 2019-03-20 | 0.312000 | 0.570280 |
| 2018-12-17 | 0.348000 | 0.697395 |
| 2018-09-26 | 0.317000 | 0.561858 |
| 2018-06-26 | 0.332000 | 0.618480 |
| 2018-03-22 | 0.311000 | 0.588904 |
| 2017-12-19 | 0.268000 | 0.485859 |
| 2017-09-26 | 0.323000 | 0.621154 |
| 2017-06-27 | 0.258000 | 0.509479 |
| 2017-03-24 | 0.222000 | 0.443379 |
| 2016-12-22 | 0.282000 | 0.569237 |
| 2016-09-26 | 0.235000 | 0.516143 |
| 2016-07-06 | 0.275333 | 0.620212 |
| 2016-03-23 | 0.279333 | 0.658132 |
| 2015-12-24 | 0.284000 | 0.661542 |
| 2015-09-25 | 0.227333 | 0.558466 |
| 2015-07-02 | 0.325667 | 0.726233 |
| 2015-03-25 | 0.243000 | 0.542734 |
| 2014-12-24 | 0.245333 | 0.534145 |
| 2014-09-24 | 0.211667 | 0.480116 |
| 2014-07-02 | 0.197667 | 0.447447 |
| 2014-03-25 | 0.192333 | 0.459980 |
| 2013-12-23 | 0.260333 | 0.639534 |
| 2013-09-24 | 0.172667 | 0.454188 |
| 2013-07-02 | 0.201333 | 0.551396 |
| 2013-03-25 | 0.167333 | 0.476687 |
| 2012-12-19 | 0.239333 | 0.749399 |
| 2012-09-24 | 0.153667 | 0.482471 |
| 2012-06-26 | 0.163667 | 0.570998 |
| 2012-03-23 | 0.156000 | 0.512315 |
| 2011-12-22 | 0.189333 | 0.682937 |
| 2011-09-23 | 0.140667 | 0.572438 |
| 2011-07-05 | 0.156000 | 0.518502 |
| 2011-03-24 | 0.131667 | 0.443971 |
| 2010-12-22 | 0.164667 | 0.579405 |
| 2010-09-23 | 0.140667 | 0.554826 |
| 2010-07-02 | 0.145000 | 0.622407 |
| 2010-03-24 | 0.112667 | 0.422185 |
| 2009-12-23 | 0.157000 | 0.622522 |
| 2009-09-22 | 0.104000 | 0.420939 |
| 2009-07-02 | 0.142333 | 0.713210 |
| 2009-03-24 | 0.173000 | 0.969550 |
| 2008-12-23 | 0.177333 | 0.868003 |
| 2008-09-24 | 0.202667 | 0.712362 |
| 2008-07-02 | 0.198000 | 0.675153 |
| 2008-03-24 | 0.193333 | 0.600102 |
| 2007-12-27 | 0.222000 | 0.636285 |
| 2007-09-25 | 0.197000 | 0.533682 |
| 2007-06-28 | 0.207000 | 0.548732 |
| 2007-03-23 | 0.201333 | 0.551950 |
| 2006-12-20 | 0.217333 | 0.604430 |
| 2006-09-26 | 0.155000 | 0.462687 |
| 2006-06-22 | 0.160000 | 0.517688 |
| 2006-03-24 | 0.158000 | 0.493904 |
| 2005-12-22 | 0.211000 | 0.692409 |
| 2005-09-23 | 0.173667 | 0.586911 |
| 2005-06-20 | 0.082333 | 0.278371 |
| 2005-03-24 | 0.209000 | 0.735570 |
| 2004-12-23 | 0.185000 | 0.641915 |
| 2004-09-24 | 0.135333 | 0.517130 |
| 2004-06-25 | 0.122667 | 0.473070 |
| 2004-03-26 | 0.097667 | 0.382608 |
| 2003-12-16 | 0.119333 | 0.489806 |
| 2003-12-12 | 0.160333 | 0.658993 |
| 2003-09-12 | 0.114667 | 0.507751 |
| 2003-06-13 | 0.119000 | 0.537489 |
| 2003-03-07 | 0.081333 | 0.444200 |
| 2002-12-13 | 0.119333 | 0.602185 |
| 2002-09-13 | 0.110667 | 0.560150 |
| 2002-06-14 | 0.092667 | 0.407447 |
| 2002-03-08 | 0.080333 | 0.326601 |
| 2001-12-14 | 0.104333 | 0.453622 |
| 2001-10-01 | 0.126000 | 0.572727 |
| 2001-06-08 | 0.097333 | 0.384159 |
| 2001-03-09 | 0.075000 | 0.300360 |
| 2000-12-13 | 0.144000 | 0.580840 |
| 2000-09-20 | 0.067667 | 0.280364 |
| Attribute | Value |
|---|---|
| All Time High | 116.19 |
| All Time Low | 14.533333 |
| Ask | 114.59 |
| Ask Size | 7 |
| Average Daily Volume10 Day | 612,390 |
| Average Daily Volume3 Month | 631,211 |
| Average Volume | 631,211 |
| Average Volume10Days | 612,390 |
| Beta3 Year | 0.79 |
| Bid | 114.18 |
| Bid Size | 7 |
| Book Value | 70.866 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 115.3 |
| Day Low | 114.65 |
| Dividend Date | 1,522,195,200 |
| Dividend Yield | 1.66 |
| Eps Trailing Twelve Months | 4.9766245 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 112.6574 |
| Fifty Day Average Change | 2.2325974 |
| Fifty Day Average Change Percent | 0.019817583 |
| Fifty Two Week Change Percent | 16.888798 |
| Fifty Two Week High | 116.19 |
| Fifty Two Week High Change | -1.300003 |
| Fifty Two Week High Change Percent | -0.0111885965 |
| Fifty Two Week Low | 97.64 |
| Fifty Two Week Low Change | 17.25 |
| Fifty Two Week Low Change Percent | 0.1766694 |
| Fifty Two Week Range | 97.64 - 116.19 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 965,395,800,000 |
| Five Year Average Return | 0.1138693 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.084999084 |
| Fullday Change Percent | 0.07406682 |
| Fullday Price | 115.0 |
| Fund Family | iShares |
| Fund Inception Date | 964,396,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 900 Value Index (the “underlying index”), which measures the performance of the large- and mid-capitalization value sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists of those stocks in the S&P 900 exhibiting strong value characteristics, as determined by SPDJI. |
| Long Name | iShares Core S&P U.S. Value ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797768 |
| Nav Price | 114.78314 |
| Net Assets | 27,218,722,800.0 |
| Net Expense Ratio | 0.04 |
| Open | 115.09 |
| Phone | 415-670-2000 |
| Post Market Change | 0.11000061 |
| Post Market Change Percent | 0.09574429 |
| Post Market Price | 115.0 |
| Post Market Time | 1,787,960,877 |
| Previous Close | 114.76 |
| Price Hint | 2 |
| Price To Book | 1.6212288 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.12999725 |
| Regular Market Change Percent | 0.113277495 |
| Regular Market Day High | 115.3 |
| Regular Market Day Low | 114.65 |
| Regular Market Day Range | 114.65 - 115.3 |
| Regular Market Open | 115.09 |
| Regular Market Previous Close | 114.76 |
| Regular Market Price | 114.89 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 348,387 |
| Shares Outstanding | 99,500,000 |
| Short Name | iShares Core S&P U.S. Value ETF |
| Source Interval | 15 |
| Symbol | IUSV |
| Three Year Average Return | 0.163902 |
| Total Assets | 27,218,722,816 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.447 |
| Trailing Annual Dividend Yield | 0.012608923 |
| Trailing P E | 23.08593 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.0662 |
| Trailing Three Month Returns | 4.0662 |
| Triggerable | 1 |
| Two Hundred Day Average | 107.17035 |
| Two Hundred Day Average Change | 7.7196503 |
| Two Hundred Day Average Change Percent | 0.07203159 |
| Type Disp | ETF |
| Volume | 348,387 |
| Yield | 0.0166 |
| Ytd Return | 10.3659 |