| Indicators | Browse All

iShares Core S&P U.S. Value ETF (IUSV)

Large Value | Exchange Traded Fund | NasdaqGM
114.89 USD +0.13 (0.113%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 115.00 +0.11 (0.096%) ⇧ (Aug. 28, 2026, 7:47 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 5:49 a.m. EDT

The iShares Core S&P U.S. Value ETF presents a compelling case for a patient buyer, driven by a massive multi-year recovery and a resilient dividend profile. Over the last nine years, the fund has delivered a staggering 113.5% cumulative gain, erasing previous losses and establishing a robust upward trend. Crucially, the most recent annual performance was positive (+6.67%), breaking a streak of underperformance and signaling that the value rotation may be gaining traction. While the trailing P/E of 23 suggests the market is pricing in continued strength, the price-to-book ratio of 1.62 remains reasonable relative to the broader market, offering a margin of safety compared to high-flying tech peers. The dividend yield of 1.66% provides a steady income floor, though it is not a high-yield play; however, the consistency of payouts over the last five years demonstrates financial health. On the short end, the price is trading above both its 50-day and 200-day averages, confirming bullish momentum, yet the lack of aggressive options flow suggests the market is waiting for confirmation rather than chasing the move. This is a solid intermediate-term hold for investors seeking exposure to undervalued U.S. equities as the cycle matures.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.018997
AutoETS0.028013
AutoARIMA0.028014
MSTL0.029455

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 73%
H-stat 7.62
Ljung-Box p 0.000
Jarque-Bera p 0.287
Excess Kurtosis -1.14
Attribute Value
Trailing P/E 23.09

As of Aug. 22, 2026, 5:49 a.m. EDT: Options activity is sparse and lacks directional conviction. Call open interest is concentrated at the money and slightly out-of-the-money, suggesting a neutral stance rather than a strong bullish bet. The absence of put open interest indicates no significant hedging or bearish positioning by speculators.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.41% 1.81% 1.98% 2.03%
Dividend History
Date Dividend Yield %
2026-06-15 0.450000 0.405881
2026-03-17 0.393000 0.380962
2025-12-16 0.552000 0.540435
2025-09-16 0.471000 0.478853
2025-06-16 0.432000 0.465567
2025-03-18 0.367000 0.399608
2024-12-17 0.546000 0.577350
2024-09-25 0.582000 0.617966
2024-06-11 0.421000 0.479390
2024-03-21 0.440000 0.492390
2023-12-20 0.410000 0.495648
2023-09-26 0.443000 0.595030
2023-06-07 0.277000 0.366402
2023-03-23 0.349000 0.496514
2022-12-13 0.432000 0.595369
2022-09-26 0.462000 0.727788
2022-06-09 0.305000 0.429880
2022-03-24 0.370000 0.489677
2021-12-13 0.383000 0.517638
2021-09-24 0.433000 0.598149
2021-06-10 0.267000 0.365503
2021-03-25 0.347000 0.508425
2020-12-14 0.400000 0.658979
2020-09-23 0.384000 0.729068
2020-06-15 0.307000 0.580670
2020-03-25 0.402000 0.906426
2019-12-16 0.373000 0.597278
2019-09-24 0.357000 0.621194
2019-06-17 0.336000 0.607375
2019-03-20 0.312000 0.570280
2018-12-17 0.348000 0.697395
2018-09-26 0.317000 0.561858
2018-06-26 0.332000 0.618480
2018-03-22 0.311000 0.588904
2017-12-19 0.268000 0.485859
2017-09-26 0.323000 0.621154
2017-06-27 0.258000 0.509479
2017-03-24 0.222000 0.443379
2016-12-22 0.282000 0.569237
2016-09-26 0.235000 0.516143
2016-07-06 0.275333 0.620212
2016-03-23 0.279333 0.658132
2015-12-24 0.284000 0.661542
2015-09-25 0.227333 0.558466
2015-07-02 0.325667 0.726233
2015-03-25 0.243000 0.542734
2014-12-24 0.245333 0.534145
2014-09-24 0.211667 0.480116
2014-07-02 0.197667 0.447447
2014-03-25 0.192333 0.459980
2013-12-23 0.260333 0.639534
2013-09-24 0.172667 0.454188
2013-07-02 0.201333 0.551396
2013-03-25 0.167333 0.476687
2012-12-19 0.239333 0.749399
2012-09-24 0.153667 0.482471
2012-06-26 0.163667 0.570998
2012-03-23 0.156000 0.512315
2011-12-22 0.189333 0.682937
2011-09-23 0.140667 0.572438
2011-07-05 0.156000 0.518502
2011-03-24 0.131667 0.443971
2010-12-22 0.164667 0.579405
2010-09-23 0.140667 0.554826
2010-07-02 0.145000 0.622407
2010-03-24 0.112667 0.422185
2009-12-23 0.157000 0.622522
2009-09-22 0.104000 0.420939
2009-07-02 0.142333 0.713210
2009-03-24 0.173000 0.969550
2008-12-23 0.177333 0.868003
2008-09-24 0.202667 0.712362
2008-07-02 0.198000 0.675153
2008-03-24 0.193333 0.600102
2007-12-27 0.222000 0.636285
2007-09-25 0.197000 0.533682
2007-06-28 0.207000 0.548732
2007-03-23 0.201333 0.551950
2006-12-20 0.217333 0.604430
2006-09-26 0.155000 0.462687
2006-06-22 0.160000 0.517688
2006-03-24 0.158000 0.493904
2005-12-22 0.211000 0.692409
2005-09-23 0.173667 0.586911
2005-06-20 0.082333 0.278371
2005-03-24 0.209000 0.735570
2004-12-23 0.185000 0.641915
2004-09-24 0.135333 0.517130
2004-06-25 0.122667 0.473070
2004-03-26 0.097667 0.382608
2003-12-16 0.119333 0.489806
2003-12-12 0.160333 0.658993
2003-09-12 0.114667 0.507751
2003-06-13 0.119000 0.537489
2003-03-07 0.081333 0.444200
2002-12-13 0.119333 0.602185
2002-09-13 0.110667 0.560150
2002-06-14 0.092667 0.407447
2002-03-08 0.080333 0.326601
2001-12-14 0.104333 0.453622
2001-10-01 0.126000 0.572727
2001-06-08 0.097333 0.384159
2001-03-09 0.075000 0.300360
2000-12-13 0.144000 0.580840
2000-09-20 0.067667 0.280364
Additional Data
trailingAnnualDividendRate 1.447
trailingAnnualDividendYield 0.012608923
dividendDate 2018-03-28
dividendYield 1.66

Info Dump

Attribute Value
All Time High 116.19
All Time Low 14.533333
Ask 114.59
Ask Size 7
Average Daily Volume10 Day 612,390
Average Daily Volume3 Month 631,211
Average Volume 631,211
Average Volume10Days 612,390
Beta3 Year 0.79
Bid 114.18
Bid Size 7
Book Value 70.866
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 115.3
Day Low 114.65
Dividend Date 1,522,195,200
Dividend Yield 1.66
Eps Trailing Twelve Months 4.9766245
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 112.6574
Fifty Day Average Change 2.2325974
Fifty Day Average Change Percent 0.019817583
Fifty Two Week Change Percent 16.888798
Fifty Two Week High 116.19
Fifty Two Week High Change -1.300003
Fifty Two Week High Change Percent -0.0111885965
Fifty Two Week Low 97.64
Fifty Two Week Low Change 17.25
Fifty Two Week Low Change Percent 0.1766694
Fifty Two Week Range 97.64 - 116.19
Financial Currency USD
First Trade Date Milliseconds 965,395,800,000
Five Year Average Return 0.1138693
Full Exchange Name NasdaqGM
Fullday Change 0.084999084
Fullday Change Percent 0.07406682
Fullday Price 115.0
Fund Family iShares
Fund Inception Date 964,396,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 900 Value Index (the “underlying index”), which measures the performance of the large- and mid-capitalization value sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists of those stocks in the S&P 900 exhibiting strong value characteristics, as determined by SPDJI.
Long Name iShares Core S&P U.S. Value ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797768
Nav Price 114.78314
Net Assets 27,218,722,800.0
Net Expense Ratio 0.04
Open 115.09
Phone 415-670-2000
Post Market Change 0.11000061
Post Market Change Percent 0.09574429
Post Market Price 115.0
Post Market Time 1,787,960,877
Previous Close 114.76
Price Hint 2
Price To Book 1.6212288
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.12999725
Regular Market Change Percent 0.113277495
Regular Market Day High 115.3
Regular Market Day Low 114.65
Regular Market Day Range 114.65 - 115.3
Regular Market Open 115.09
Regular Market Previous Close 114.76
Regular Market Price 114.89
Regular Market Time 1,787,947,200
Regular Market Volume 348,387
Shares Outstanding 99,500,000
Short Name iShares Core S&P U.S. Value ETF
Source Interval 15
Symbol IUSV
Three Year Average Return 0.163902
Total Assets 27,218,722,816
Tradeable 0
Trailing Annual Dividend Rate 1.447
Trailing Annual Dividend Yield 0.012608923
Trailing P E 23.08593
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.0662
Trailing Three Month Returns 4.0662
Triggerable 1
Two Hundred Day Average 107.17035
Two Hundred Day Average Change 7.7196503
Two Hundred Day Average Change Percent 0.07203159
Type Disp ETF
Volume 348,387
Yield 0.0166
Ytd Return 10.3659