| Indicators | Browse All

iShares Core S&P U.S. Growth ETF (IUSG)

Large Growth | Exchange Traded Fund | NasdaqGM
191.23 USD -1.14 (-0.593%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 194.44 +3.21 (1.679%) ⇧ (Aug. 28, 2026, 7:44 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 4:43 a.m. EDT

The iShares Core S&P U.S. Growth ETF presents a compelling case for long-term accumulation, driven by a decade of exceptional performance. Over the last nine years, the fund has delivered a staggering cumulative gain of +265.86%, fueled by eight consecutive years of positive annual returns. This trajectory demonstrates that the market has consistently rewarded the underlying portfolio's exposure to high-quality U.S. growth companies. While the trailing twelve-month performance shows a recent deceleration, the asset remains firmly in an uptrend, trading well above its 200-day moving average, which suggests the broader market continues to value these equities highly. The short-term outlook is mixed; while the statistical forecast model offers only a negligible upward lean, options data reveals a distinct asymmetry with significant put buying at lower strikes, hinting at speculative hedging against a potential pullback. However, this defensive positioning does not negate the robust fundamental thesis. The underlying holdings represent the engine of the U.S. economy, and the long-term rating reflects a high-conviction view that this exposure remains essential for capital appreciation over extended horizons.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.056059
MSTL0.059191
AutoTheta0.084612
AutoARIMA0.159094

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 55%
H-stat 2.41
Ljung-Box p 0.000
Jarque-Bera p 0.752
Excess Kurtosis 0.41
Attribute Value
Trailing P/E 28.24

As of Aug. 22, 2026, 4:43 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put open interest at strikes below the current price (170-180 range), suggesting a fear of a downside correction. Conversely, call activity is sparse and concentrated near the money or slightly out-of-the-money, indicating limited aggressive bullish speculation despite the asset's strong historical trend.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.12% 0.54% 0.71% 0.80%
Dividend History
Date Dividend Yield %
2026-06-15 0.2360 0.124335
2026-03-17 0.1750 0.108031
2025-12-16 0.2630 0.158034
2025-09-16 0.2490 0.152443
2025-06-16 0.2100 0.144558
2025-03-18 0.1770 0.138173
2024-12-17 0.2540 0.176242
2024-09-25 0.2510 0.191049
2024-06-11 0.1440 0.115867
2024-03-21 0.1670 0.141826
2023-12-20 0.3270 0.318186
2023-09-26 0.3500 0.371274
2023-06-07 0.2200 0.235950
2023-03-23 0.2710 0.315998
2022-12-29 0.0310 0.037958
2022-12-13 0.2190 0.252479
2022-09-26 0.2520 0.306681
2022-06-09 0.1690 0.190401
2022-03-24 0.2000 0.189789
2021-12-13 0.1800 0.157770
2021-09-24 0.1980 0.185185
2021-06-10 0.1410 0.145107
2021-03-25 0.1620 0.182597
2020-12-14 0.2280 0.265796
2020-09-23 0.2230 0.291199
2020-06-15 0.1830 0.261018
2020-03-25 0.1880 0.343819
2019-12-16 0.4080 0.612889
2019-09-24 0.2390 0.380816
2019-06-17 0.2660 0.430003
2019-03-20 0.1980 0.330275
2018-12-17 0.1910 0.357410
2018-09-26 0.1810 0.293117
2018-06-26 0.1660 0.289451
2018-03-22 0.1600 0.291439
2017-12-19 0.1900 0.351072
2017-09-26 0.1990 0.398878
2017-06-27 0.1690 0.349969
2017-03-24 0.1320 0.287144
2016-12-22 0.1550 0.357968
2016-09-26 0.1330 0.314718
2016-07-06 0.1710 0.418042
2016-03-23 0.1755 0.440733
2015-12-24 0.1185 0.289696
2015-09-25 0.1135 0.295265
2015-07-02 0.1380 0.338360
2015-03-25 0.1550 0.384091
2014-12-24 0.1240 0.313845
2014-09-24 0.1200 0.317544
2014-07-02 0.1275 0.340408
2014-03-25 0.1015 0.285634
2013-12-23 0.1215 0.348038
2013-09-24 0.1025 0.317534
2013-07-02 0.1095 0.365426
2013-03-25 0.0985 0.341777
2012-12-19 0.1575 0.585829
2012-09-24 0.1005 0.365322
2012-06-26 0.0815 0.324766
2012-03-23 0.0770 0.287958
2011-12-22 0.0865 0.367538
2011-09-23 0.0745 0.343555
2011-07-05 0.0785 0.310032
2011-03-24 0.0700 0.286416
2010-12-22 0.0770 0.327451
2010-09-23 0.0605 0.294476
2010-07-02 0.0755 0.407008
2010-03-24 0.0620 0.293214
2009-12-23 0.0735 0.361802
2009-09-22 0.0575 0.301837
2009-07-02 0.0705 0.432383
2009-03-24 0.0625 0.434480
2008-12-23 0.0625 0.434329
2008-09-24 0.0510 0.252288
2008-07-02 0.0505 0.230226
2008-03-24 0.0590 0.262806
2007-12-27 0.0435 0.174559
2007-09-25 0.0555 0.223385
2007-06-28 0.0555 0.229481
2007-03-23 0.0550 0.239756
2006-12-20 0.0415 0.183710
2006-09-26 0.0530 0.250000
2006-06-22 0.0470 0.232846
2006-03-24 0.0435 0.201809
2005-12-22 0.0505 0.239393
2005-09-23 0.0380 0.190715
2005-06-20 0.0205 0.103483
2005-03-24 0.0635 0.334651
2004-12-23 0.1020 0.513466
2004-09-24 0.0375 0.206044
2004-06-25 0.0315 0.162707
2004-03-26 0.0325 0.172643
2003-12-16 0.0315 0.172414
2003-12-12 0.0385 0.209182
2003-09-12 0.0280 0.158730
2003-06-13 0.0325 0.196078
2003-03-07 0.0260 0.186380
2002-12-13 0.0385 0.258476
2002-09-13 0.0265 0.179357
2002-06-14 0.0185 0.110778
2002-03-08 0.0355 0.174576
2001-12-14 0.0200 0.099034
2001-10-01 0.0290 0.164679
2001-06-08 0.0085 0.036733
2001-03-09 0.0170 0.076732
2000-12-13 0.0125 0.044114
2000-09-20 0.0040 0.011786
Additional Data
trailingAnnualDividendRate 0.886
trailingAnnualDividendYield 0.0046057077
dividendYield 0.5
dividendDate 2018-03-28

Info Dump

Attribute Value
All Time High 195.64
All Time Low 11.77
Ask 195.57
Ask Size 7
Average Daily Volume10 Day 550,440
Average Daily Volume3 Month 525,212
Average Volume 525,212
Average Volume10Days 550,440
Beta3 Year 1.2
Bid 194.79
Bid Size 7
Book Value 164.617
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 193.52
Day Low 191.0
Dividend Date 1,522,195,200
Dividend Yield 0.5
Eps Trailing Twelve Months 6.770569
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 187.754
Fifty Day Average Change 3.475998
Fifty Day Average Change Percent 0.018513575
Fifty Two Week Change Percent 22.858978
Fifty Two Week High 195.64
Fifty Two Week High Change -4.4100037
Fifty Two Week High Change Percent -0.02254142
Fifty Two Week Low 148.39
Fifty Two Week Low Change 42.839996
Fifty Two Week Low Change Percent 0.28869867
Fifty Two Week Range 148.39 - 195.64
Financial Currency USD
First Trade Date Milliseconds 964,791,000,000
Five Year Average Return 0.1317042
Full Exchange Name NasdaqGM
Fullday Change -1.14
Fullday Change Percent -0.592608
Fullday Price 194.44
Fund Family iShares
Fund Inception Date 964,396,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 900 Growth Index, which measures the performance of the large- and mid- capitalization growth sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC. The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists of those stocks in the S&P 900 exhibiting strong growth characteristics, as determined by SPDJI. It is non-diversified.
Long Name iShares Core S&P U.S. Growth ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797743
Nav Price 192.41443
Net Assets 32,115,376,100.0
Net Expense Ratio 0.04
Open 192.46
Phone 415-670-2000
Post Market Change 3.2100067
Post Market Change Percent 1.6786104
Post Market Price 194.44
Post Market Time 1,787,960,652
Previous Close 192.37
Price Hint 2
Price To Book 1.1616662
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.14
Regular Market Change Percent -0.592608
Regular Market Day High 193.52
Regular Market Day Low 191.0
Regular Market Day Range 191.0 - 193.52
Regular Market Open 192.46
Regular Market Previous Close 192.37
Regular Market Price 191.23
Regular Market Time 1,787,947,201
Regular Market Volume 470,394
Shares Outstanding 105,750,000
Short Name iShares Core S&P U.S. Growth ET
Source Interval 15
Symbol IUSG
Three Year Average Return 0.2637154
Total Assets 32,115,376,128
Tradeable 0
Trailing Annual Dividend Rate 0.886
Trailing Annual Dividend Yield 0.0046057077
Trailing P E 28.244303
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.25541
Trailing Three Month Returns 4.25541
Triggerable 1
Two Hundred Day Average 174.98096
Two Hundred Day Average Change 16.249039
Two Hundred Day Average Change Percent 0.09286176
Type Disp ETF
Volume 470,394
Yield 0.005
Ytd Return 10.33862