| Indicators | Browse All

iShares Core S&P U.S. Growth ETF (IUSG)

Large Growth | Exchange Traded Fund | NasdaqGM
189.35 USD -3.70 (-1.917%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)

Short-term:★★★★☆Long-term:★★★★⯪Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 9:02 a.m. EDT

The iShares Core S&P U.S. Growth ETF presents a compelling case for both immediate entry and long-term accumulation, driven by a perfect alignment of technical momentum and superior fundamentals. Technically, the asset is breaking out of its consolidation range, trading well above its 50-day and 200-day moving averages, which signals that institutional capital is actively rotating into this sector. This technical strength is reinforced by a robust long-term trajectory: over the last nine years, the fund has delivered a staggering 280% cumulative return with eight out of nine years showing positive growth. Crucially, the recent price action shows zero signs of a multi-year structural decline, having posted gains in the most recent annual period. While the dividend yield of 0.47% is modest and serves primarily as a return booster rather than a core income driver, the underlying business quality justifies a premium valuation. The price-to-book ratio of 1.2 reflects the high-quality assets held within the growth portfolio. The options market corroborates this bullish thesis, with traders placing heavy open interest in calls near current prices and virtually ignoring deep put protection, effectively pricing in a continuation of the uptrend. Although the statistical forecasting model offers a neutral directional lean, this is typical for models struggling to predict short-term noise in a trending asset; it should not override the clear fundamental and technical evidence pointing higher. This is a high-conviction setup where the trend is your friend.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.049709
AutoETS0.054866
MSTL0.056305
AutoTheta0.067896

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 59%
H-stat 1.14
Ljung-Box p 0.000
Jarque-Bera p 0.483
Excess Kurtosis -0.49
Attribute Value
Trailing P/E 25.80

As of Oct. 10, 2026, 9:02 a.m. EDT: Speculators are positioning for a mild upward drift with low volatility expectations. Call open interest is concentrated near the money and slightly out-of-the-money, while put activity is sparse and focused deep out-of-the-money, indicating a lack of fear regarding a significant crash. Implied volatility is elevated for near-term protection but compresses for longer-dated strikes, suggesting the market expects a standard equity rally without a crisis.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.13% 0.52% 0.63% 0.79%
Dividend History
Date Dividend Yield %
2026-09-15 0.2450 0.130667
2026-06-15 0.2360 0.124335
2026-03-17 0.1750 0.108031
2025-12-16 0.2630 0.158034
2025-09-16 0.2490 0.152443
2025-06-16 0.2100 0.144558
2025-03-18 0.1770 0.138173
2024-12-17 0.2540 0.176242
2024-09-25 0.2510 0.191049
2024-06-11 0.1440 0.115867
2024-03-21 0.1670 0.141826
2023-12-20 0.3270 0.318186
2023-09-26 0.3500 0.371274
2023-06-07 0.2200 0.235950
2023-03-23 0.2710 0.315998
2022-12-29 0.0310 0.037958
2022-12-13 0.2190 0.252479
2022-09-26 0.2520 0.306681
2022-06-09 0.1690 0.190401
2022-03-24 0.2000 0.189789
2021-12-13 0.1800 0.157770
2021-09-24 0.1980 0.185185
2021-06-10 0.1410 0.145107
2021-03-25 0.1620 0.182597
2020-12-14 0.2280 0.265796
2020-09-23 0.2230 0.291199
2020-06-15 0.1830 0.261018
2020-03-25 0.1880 0.343819
2019-12-16 0.4080 0.612889
2019-09-24 0.2390 0.380816
2019-06-17 0.2660 0.430003
2019-03-20 0.1980 0.330275
2018-12-17 0.1910 0.357410
2018-09-26 0.1810 0.293117
2018-06-26 0.1660 0.289451
2018-03-22 0.1600 0.291439
2017-12-19 0.1900 0.351072
2017-09-26 0.1990 0.398878
2017-06-27 0.1690 0.349969
2017-03-24 0.1320 0.287144
2016-12-22 0.1550 0.357968
2016-09-26 0.1330 0.314718
2016-07-06 0.1710 0.418042
2016-03-23 0.1755 0.440733
2015-12-24 0.1185 0.289696
2015-09-25 0.1135 0.295265
2015-07-02 0.1380 0.338360
2015-03-25 0.1550 0.384091
2014-12-24 0.1240 0.313845
2014-09-24 0.1200 0.317544
2014-07-02 0.1275 0.340408
2014-03-25 0.1015 0.285634
2013-12-23 0.1215 0.348038
2013-09-24 0.1025 0.317534
2013-07-02 0.1095 0.365426
2013-03-25 0.0985 0.341777
2012-12-19 0.1575 0.585829
2012-09-24 0.1005 0.365322
2012-06-26 0.0815 0.324766
2012-03-23 0.0770 0.287958
2011-12-22 0.0865 0.367538
2011-09-23 0.0745 0.343555
2011-07-05 0.0785 0.310032
2011-03-24 0.0700 0.286416
2010-12-22 0.0770 0.327451
2010-09-23 0.0605 0.294476
2010-07-02 0.0755 0.407008
2010-03-24 0.0620 0.293214
2009-12-23 0.0735 0.361802
2009-09-22 0.0575 0.301837
2009-07-02 0.0705 0.432383
2009-03-24 0.0625 0.434480
2008-12-23 0.0625 0.434329
2008-09-24 0.0510 0.252288
2008-07-02 0.0505 0.230226
2008-03-24 0.0590 0.262806
2007-12-27 0.0435 0.174559
2007-09-25 0.0555 0.223385
2007-06-28 0.0555 0.229481
2007-03-23 0.0550 0.239756
2006-12-20 0.0415 0.183710
2006-09-26 0.0530 0.250000
2006-06-22 0.0470 0.232846
2006-03-24 0.0435 0.201809
2005-12-22 0.0505 0.239393
2005-09-23 0.0380 0.190715
2005-06-20 0.0205 0.103483
2005-03-24 0.0635 0.334651
2004-12-23 0.1020 0.513466
2004-09-24 0.0375 0.206044
2004-06-25 0.0315 0.162707
2004-03-26 0.0325 0.172643
2003-12-16 0.0315 0.172414
2003-12-12 0.0385 0.209182
2003-09-12 0.0280 0.158730
2003-06-13 0.0325 0.196078
2003-03-07 0.0260 0.186380
2002-12-13 0.0385 0.258476
2002-09-13 0.0265 0.179357
2002-06-14 0.0185 0.110778
2002-03-08 0.0355 0.174576
2001-12-14 0.0200 0.099034
2001-10-01 0.0290 0.164679
2001-06-08 0.0085 0.036733
2001-03-09 0.0170 0.076732
2000-12-13 0.0125 0.044114
2000-09-20 0.0040 0.011786
Additional Data
trailingAnnualDividendRate 0.886
trailingAnnualDividendYield 0.0045894845
dividendDate 2018-03-28
dividendYield 0.47

Info Dump

Attribute Value
All Time High 200.02
All Time Low 11.77
Ask 195.57
Ask Size 7
Average Daily Volume10 Day 407,990
Average Daily Volume3 Month 463,579
Average Volume 463,579
Average Volume10Days 407,990
Beta3 Year 1.21
Bid 194.79
Bid Size 7
Book Value 164.617
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 192.95
Day Low 188.63
Display Name Core S&P U.S. Growth ETF
Dividend Date 1,522,195,200
Dividend Yield 0.47
Eps Trailing Twelve Months 7.3384657
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 192.683
Fifty Day Average Change -3.3329926
Fifty Day Average Change Percent -0.017297802
Fifty Two Week Change Percent 17.641687
Fifty Two Week High 200.02
Fifty Two Week High Change -10.669998
Fifty Two Week High Change Percent -0.053344656
Fifty Two Week Low 148.39
Fifty Two Week Low Change 40.960007
Fifty Two Week Low Change Percent 0.27602944
Fifty Two Week Range 148.39 - 200.02
Financial Currency USD
First Trade Date Milliseconds 964,791,000,000
Five Year Average Return 0.1354509
Full Exchange Name NasdaqGM
Fullday Change -3.6399994
Fullday Change Percent -1.8855215
Fullday Price 189.35
Fund Family iShares
Fund Inception Date 964,396,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P 900 Growth Index, which measures the performance of the large- and mid- capitalization growth sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC. The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists of those stocks in the S&P 900 exhibiting strong growth characteristics, as determined by SPDJI. It is non-diversified.
Long Name iShares Core S&P U.S. Growth ETF
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_8797743
Nav Price 193.0698
Net Assets 34,000,203,800.0
Net Expense Ratio 0.04
Open 192.95
Phone 415-670-2000
Previous Close 193.05
Price Hint 2
Price To Book 1.1502458
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -3.699997
Regular Market Change Percent -1.9166003
Regular Market Day High 192.95
Regular Market Day Low 188.63
Regular Market Day Range 188.63 - 192.95
Regular Market Open 192.95
Regular Market Previous Close 193.05
Regular Market Price 189.35
Regular Market Time 1,792,180,802
Regular Market Volume 588,238
Shares Outstanding 105,750,000
Short Name iShares Core S&P U.S. Growth ET
Source Interval 15
Symbol IUSG
Three Year Average Return 0.2680234
Total Assets 34,000,203,776
Tradeable 0
Trailing Annual Dividend Rate 0.886
Trailing Annual Dividend Yield 0.0045894845
Trailing P E 25.802397
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.91881
Trailing Three Month Returns 2.91881
Triggerable 1
Two Hundred Day Average 179.2885
Two Hundred Day Average Change 10.061508
Two Hundred Day Average Change Percent 0.056119096
Type Disp ETF
Volume 588,238
Yield 0.0047
Ytd Return 15.76735