iShares Core S&P U.S. Growth ETF (IUSG)Large Growth | Exchange Traded Fund | NasdaqGM
191.23 USD
-1.14
(-0.593%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 194.44 +3.21 (1.679%) ⇧ (Aug. 28, 2026, 7:44 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:43 a.m. EDT
The iShares Core S&P U.S. Growth ETF presents a compelling case for long-term accumulation, driven by a decade of exceptional performance. Over the last nine years, the fund has delivered a staggering cumulative gain of +265.86%, fueled by eight consecutive years of positive annual returns. This trajectory demonstrates that the market has consistently rewarded the underlying portfolio's exposure to high-quality U.S. growth companies. While the trailing twelve-month performance shows a recent deceleration, the asset remains firmly in an uptrend, trading well above its 200-day moving average, which suggests the broader market continues to value these equities highly. The short-term outlook is mixed; while the statistical forecast model offers only a negligible upward lean, options data reveals a distinct asymmetry with significant put buying at lower strikes, hinting at speculative hedging against a potential pullback. However, this defensive positioning does not negate the robust fundamental thesis. The underlying holdings represent the engine of the U.S. economy, and the long-term rating reflects a high-conviction view that this exposure remains essential for capital appreciation over extended horizons. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.056059 |
| MSTL | 0.059191 |
| AutoTheta | 0.084612 |
| AutoARIMA | 0.159094 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 55% |
| H-stat | 2.41 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.752 |
| Excess Kurtosis | 0.41 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.24 |
As of Aug. 22, 2026, 4:43 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put open interest at strikes below the current price (170-180 range), suggesting a fear of a downside correction. Conversely, call activity is sparse and concentrated near the money or slightly out-of-the-money, indicating limited aggressive bullish speculation despite the asset's strong historical trend.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.12% | 0.54% | 0.71% | 0.80% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.2360 | 0.124335 |
| 2026-03-17 | 0.1750 | 0.108031 |
| 2025-12-16 | 0.2630 | 0.158034 |
| 2025-09-16 | 0.2490 | 0.152443 |
| 2025-06-16 | 0.2100 | 0.144558 |
| 2025-03-18 | 0.1770 | 0.138173 |
| 2024-12-17 | 0.2540 | 0.176242 |
| 2024-09-25 | 0.2510 | 0.191049 |
| 2024-06-11 | 0.1440 | 0.115867 |
| 2024-03-21 | 0.1670 | 0.141826 |
| 2023-12-20 | 0.3270 | 0.318186 |
| 2023-09-26 | 0.3500 | 0.371274 |
| 2023-06-07 | 0.2200 | 0.235950 |
| 2023-03-23 | 0.2710 | 0.315998 |
| 2022-12-29 | 0.0310 | 0.037958 |
| 2022-12-13 | 0.2190 | 0.252479 |
| 2022-09-26 | 0.2520 | 0.306681 |
| 2022-06-09 | 0.1690 | 0.190401 |
| 2022-03-24 | 0.2000 | 0.189789 |
| 2021-12-13 | 0.1800 | 0.157770 |
| 2021-09-24 | 0.1980 | 0.185185 |
| 2021-06-10 | 0.1410 | 0.145107 |
| 2021-03-25 | 0.1620 | 0.182597 |
| 2020-12-14 | 0.2280 | 0.265796 |
| 2020-09-23 | 0.2230 | 0.291199 |
| 2020-06-15 | 0.1830 | 0.261018 |
| 2020-03-25 | 0.1880 | 0.343819 |
| 2019-12-16 | 0.4080 | 0.612889 |
| 2019-09-24 | 0.2390 | 0.380816 |
| 2019-06-17 | 0.2660 | 0.430003 |
| 2019-03-20 | 0.1980 | 0.330275 |
| 2018-12-17 | 0.1910 | 0.357410 |
| 2018-09-26 | 0.1810 | 0.293117 |
| 2018-06-26 | 0.1660 | 0.289451 |
| 2018-03-22 | 0.1600 | 0.291439 |
| 2017-12-19 | 0.1900 | 0.351072 |
| 2017-09-26 | 0.1990 | 0.398878 |
| 2017-06-27 | 0.1690 | 0.349969 |
| 2017-03-24 | 0.1320 | 0.287144 |
| 2016-12-22 | 0.1550 | 0.357968 |
| 2016-09-26 | 0.1330 | 0.314718 |
| 2016-07-06 | 0.1710 | 0.418042 |
| 2016-03-23 | 0.1755 | 0.440733 |
| 2015-12-24 | 0.1185 | 0.289696 |
| 2015-09-25 | 0.1135 | 0.295265 |
| 2015-07-02 | 0.1380 | 0.338360 |
| 2015-03-25 | 0.1550 | 0.384091 |
| 2014-12-24 | 0.1240 | 0.313845 |
| 2014-09-24 | 0.1200 | 0.317544 |
| 2014-07-02 | 0.1275 | 0.340408 |
| 2014-03-25 | 0.1015 | 0.285634 |
| 2013-12-23 | 0.1215 | 0.348038 |
| 2013-09-24 | 0.1025 | 0.317534 |
| 2013-07-02 | 0.1095 | 0.365426 |
| 2013-03-25 | 0.0985 | 0.341777 |
| 2012-12-19 | 0.1575 | 0.585829 |
| 2012-09-24 | 0.1005 | 0.365322 |
| 2012-06-26 | 0.0815 | 0.324766 |
| 2012-03-23 | 0.0770 | 0.287958 |
| 2011-12-22 | 0.0865 | 0.367538 |
| 2011-09-23 | 0.0745 | 0.343555 |
| 2011-07-05 | 0.0785 | 0.310032 |
| 2011-03-24 | 0.0700 | 0.286416 |
| 2010-12-22 | 0.0770 | 0.327451 |
| 2010-09-23 | 0.0605 | 0.294476 |
| 2010-07-02 | 0.0755 | 0.407008 |
| 2010-03-24 | 0.0620 | 0.293214 |
| 2009-12-23 | 0.0735 | 0.361802 |
| 2009-09-22 | 0.0575 | 0.301837 |
| 2009-07-02 | 0.0705 | 0.432383 |
| 2009-03-24 | 0.0625 | 0.434480 |
| 2008-12-23 | 0.0625 | 0.434329 |
| 2008-09-24 | 0.0510 | 0.252288 |
| 2008-07-02 | 0.0505 | 0.230226 |
| 2008-03-24 | 0.0590 | 0.262806 |
| 2007-12-27 | 0.0435 | 0.174559 |
| 2007-09-25 | 0.0555 | 0.223385 |
| 2007-06-28 | 0.0555 | 0.229481 |
| 2007-03-23 | 0.0550 | 0.239756 |
| 2006-12-20 | 0.0415 | 0.183710 |
| 2006-09-26 | 0.0530 | 0.250000 |
| 2006-06-22 | 0.0470 | 0.232846 |
| 2006-03-24 | 0.0435 | 0.201809 |
| 2005-12-22 | 0.0505 | 0.239393 |
| 2005-09-23 | 0.0380 | 0.190715 |
| 2005-06-20 | 0.0205 | 0.103483 |
| 2005-03-24 | 0.0635 | 0.334651 |
| 2004-12-23 | 0.1020 | 0.513466 |
| 2004-09-24 | 0.0375 | 0.206044 |
| 2004-06-25 | 0.0315 | 0.162707 |
| 2004-03-26 | 0.0325 | 0.172643 |
| 2003-12-16 | 0.0315 | 0.172414 |
| 2003-12-12 | 0.0385 | 0.209182 |
| 2003-09-12 | 0.0280 | 0.158730 |
| 2003-06-13 | 0.0325 | 0.196078 |
| 2003-03-07 | 0.0260 | 0.186380 |
| 2002-12-13 | 0.0385 | 0.258476 |
| 2002-09-13 | 0.0265 | 0.179357 |
| 2002-06-14 | 0.0185 | 0.110778 |
| 2002-03-08 | 0.0355 | 0.174576 |
| 2001-12-14 | 0.0200 | 0.099034 |
| 2001-10-01 | 0.0290 | 0.164679 |
| 2001-06-08 | 0.0085 | 0.036733 |
| 2001-03-09 | 0.0170 | 0.076732 |
| 2000-12-13 | 0.0125 | 0.044114 |
| 2000-09-20 | 0.0040 | 0.011786 |
| Attribute | Value |
|---|---|
| All Time High | 195.64 |
| All Time Low | 11.77 |
| Ask | 195.57 |
| Ask Size | 7 |
| Average Daily Volume10 Day | 550,440 |
| Average Daily Volume3 Month | 525,212 |
| Average Volume | 525,212 |
| Average Volume10Days | 550,440 |
| Beta3 Year | 1.2 |
| Bid | 194.79 |
| Bid Size | 7 |
| Book Value | 164.617 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 193.52 |
| Day Low | 191.0 |
| Dividend Date | 1,522,195,200 |
| Dividend Yield | 0.5 |
| Eps Trailing Twelve Months | 6.770569 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 187.754 |
| Fifty Day Average Change | 3.475998 |
| Fifty Day Average Change Percent | 0.018513575 |
| Fifty Two Week Change Percent | 22.858978 |
| Fifty Two Week High | 195.64 |
| Fifty Two Week High Change | -4.4100037 |
| Fifty Two Week High Change Percent | -0.02254142 |
| Fifty Two Week Low | 148.39 |
| Fifty Two Week Low Change | 42.839996 |
| Fifty Two Week Low Change Percent | 0.28869867 |
| Fifty Two Week Range | 148.39 - 195.64 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 964,791,000,000 |
| Five Year Average Return | 0.1317042 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -1.14 |
| Fullday Change Percent | -0.592608 |
| Fullday Price | 194.44 |
| Fund Family | iShares |
| Fund Inception Date | 964,396,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P 900 Growth Index, which measures the performance of the large- and mid- capitalization growth sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC. The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists of those stocks in the S&P 900 exhibiting strong growth characteristics, as determined by SPDJI. It is non-diversified. |
| Long Name | iShares Core S&P U.S. Growth ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797743 |
| Nav Price | 192.41443 |
| Net Assets | 32,115,376,100.0 |
| Net Expense Ratio | 0.04 |
| Open | 192.46 |
| Phone | 415-670-2000 |
| Post Market Change | 3.2100067 |
| Post Market Change Percent | 1.6786104 |
| Post Market Price | 194.44 |
| Post Market Time | 1,787,960,652 |
| Previous Close | 192.37 |
| Price Hint | 2 |
| Price To Book | 1.1616662 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.14 |
| Regular Market Change Percent | -0.592608 |
| Regular Market Day High | 193.52 |
| Regular Market Day Low | 191.0 |
| Regular Market Day Range | 191.0 - 193.52 |
| Regular Market Open | 192.46 |
| Regular Market Previous Close | 192.37 |
| Regular Market Price | 191.23 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 470,394 |
| Shares Outstanding | 105,750,000 |
| Short Name | iShares Core S&P U.S. Growth ET |
| Source Interval | 15 |
| Symbol | IUSG |
| Three Year Average Return | 0.2637154 |
| Total Assets | 32,115,376,128 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.886 |
| Trailing Annual Dividend Yield | 0.0046057077 |
| Trailing P E | 28.244303 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.25541 |
| Trailing Three Month Returns | 4.25541 |
| Triggerable | 1 |
| Two Hundred Day Average | 174.98096 |
| Two Hundred Day Average Change | 16.249039 |
| Two Hundred Day Average Change Percent | 0.09286176 |
| Type Disp | ETF |
| Volume | 470,394 |
| Yield | 0.005 |
| Ytd Return | 10.33862 |