iShares Core S&P Total U.S. Stock Market ETF (ITOT)Large Blend | Exchange Traded Fund | NYSEArca
164.20 USD
-1.35
(-0.815%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 163.90 -0.30 (-0.300%) ⇩ (July 13, 2026, 7:45 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:42 a.m. EDT
The iShares Core S&P Total U.S. Stock Market ETF presents a compelling case for long-term accumulation, driven by a decade of robust performance and resilient fundamentals. Over the last nine years, the asset has delivered an extraordinary cumulative gain of +180.52%, with eight out of nine annual periods showing positive returns. This trajectory reflects the broad-based strength of the U.S. equity market, avoiding the structural decline penalties that often plague individual sector leaders. While the trailing P/E of 26.5x suggests the market is pricing in continued optimism, the historical consistency of growth supports a 'solid long-term buy' classification. The recent price action shows the asset trading above both its 50-day and 200-day moving averages, confirming upward momentum. However, the statistical forecasting model offers a muted signal for the immediate future, predicting a negligible -0.14% drift over the next 45 days with moderate confidence. This creates a tension where the long-term thesis remains intact despite a potential short-term pause or consolidation. Options activity reinforces this bullish bias, with traders positioning for upside moves well above current levels while ignoring downside protection. For investors seeking exposure to the core U.S. economy, the data supports holding or adding to positions, viewing minor short-term noise as a buying opportunity within a superior long-term trend. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.039757 |
| MSTL_126 | 0.042552 |
| MSTL_79 | 0.049448 |
| AutoTheta | 0.050055 |
| MSTL | 0.054263 |
| AutoARIMA | 0.057573 |
| AutoETS | 0.057574 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 1.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.849 |
| Excess Kurtosis | -0.32 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.30 |
As of July 11, 2026, 6:42 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest walls in out-of-the-money calls (strikes 170-175) compared to negligible put positioning. Implied volatility is extremely low (near zero) for deep OTM puts, indicating a lack of fear regarding downside moves. Call volume spikes at strikes significantly above the current price suggest a consensus expectation of continued appreciation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.25% | 1.09% | 1.30% | 1.38% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.41900 | 0.253862 |
| 2026-03-17 | 0.32700 | 0.223682 |
| 2025-12-16 | 0.48700 | 0.329455 |
| 2025-09-16 | 0.41400 | 0.287400 |
| 2025-06-16 | 0.38600 | 0.294073 |
| 2025-03-18 | 0.35800 | 0.292914 |
| 2024-12-17 | 0.46800 | 0.353128 |
| 2024-09-25 | 0.46600 | 0.373727 |
| 2024-06-11 | 0.33600 | 0.287302 |
| 2024-03-21 | 0.30800 | 0.267873 |
| 2023-12-20 | 0.47300 | 0.456872 |
| 2023-09-26 | 0.44300 | 0.472685 |
| 2023-06-07 | 0.28300 | 0.300904 |
| 2023-03-23 | 0.35200 | 0.405530 |
| 2022-12-13 | 0.40600 | 0.457878 |
| 2022-09-26 | 0.40500 | 0.501921 |
| 2022-06-09 | 0.27300 | 0.306397 |
| 2022-03-24 | 0.32500 | 0.322677 |
| 2021-12-13 | 0.36700 | 0.350391 |
| 2021-09-24 | 0.36700 | 0.360901 |
| 2021-06-10 | 0.23600 | 0.242175 |
| 2021-03-25 | 0.29600 | 0.328816 |
| 2020-12-14 | 0.34200 | 0.408358 |
| 2020-09-23 | 0.33200 | 0.457300 |
| 2020-06-15 | 0.27600 | 0.401688 |
| 2020-03-25 | 0.26900 | 0.489714 |
| 2019-12-16 | 0.44600 | 0.621256 |
| 2019-09-24 | 0.32200 | 0.481172 |
| 2019-06-17 | 0.35700 | 0.545371 |
| 2019-03-20 | 0.23900 | 0.372390 |
| 2018-12-28 | 0.06100 | 0.108502 |
| 2018-12-17 | 0.34900 | 0.605272 |
| 2018-09-26 | 0.29800 | 0.448255 |
| 2018-06-26 | 0.25900 | 0.413210 |
| 2018-03-22 | 0.24900 | 0.411230 |
| 2017-12-19 | 0.30200 | 0.493948 |
| 2017-09-26 | 0.26700 | 0.467601 |
| 2017-06-27 | 0.24100 | 0.436120 |
| 2017-03-24 | 0.22200 | 0.414876 |
| 2016-12-21 | 0.27300 | 0.526113 |
| 2016-09-26 | 0.22300 | 0.454824 |
| 2016-06-21 | 0.23850 | 0.502634 |
| 2016-03-23 | 0.20400 | 0.443526 |
| 2015-12-29 | 0.04200 | 0.089011 |
| 2015-12-24 | 0.25500 | 0.543884 |
| 2015-09-25 | 0.22800 | 0.516772 |
| 2015-06-24 | 0.20450 | 0.423571 |
| 2015-03-25 | 0.20600 | 0.436718 |
| 2014-12-24 | 0.46200 | 0.973759 |
| 2014-09-24 | 0.20350 | 0.447745 |
| 2014-06-24 | 0.19250 | 0.432147 |
| 2014-03-25 | 0.17700 | 0.414423 |
| 2013-12-23 | 0.21100 | 0.504604 |
| 2013-09-24 | 0.18250 | 0.469997 |
| 2013-06-26 | 0.16300 | 0.446086 |
| 2013-03-25 | 0.31650 | 0.893437 |
| 2012-12-19 | 0.19900 | 0.609962 |
| 2012-09-25 | 0.15750 | 0.481872 |
| 2012-06-19 | 0.14700 | 0.478049 |
| 2012-03-26 | 0.12500 | 0.388380 |
| 2011-12-22 | 0.16150 | 0.567563 |
| 2011-09-26 | 0.13100 | 0.500860 |
| 2011-06-23 | 0.11900 | 0.406421 |
| 2011-03-25 | 0.11650 | 0.388398 |
| 2010-12-23 | 0.13450 | 0.470033 |
| 2010-09-24 | 0.13000 | 0.500481 |
| 2010-06-23 | 0.10200 | 0.411539 |
| 2010-03-25 | 0.10150 | 0.385345 |
| 2009-12-24 | 0.12450 | 0.491512 |
| 2009-09-23 | 0.10850 | 0.453501 |
| 2009-06-23 | 0.11150 | 0.557082 |
| 2009-03-25 | 0.12000 | 0.659341 |
| 2008-12-24 | 0.13600 | 0.703024 |
| 2008-09-25 | 0.14450 | 0.531055 |
| 2008-06-24 | 0.13450 | 0.456706 |
| 2008-03-25 | 0.12900 | 0.429213 |
| 2007-12-27 | 0.14175 | 0.433089 |
| 2007-09-26 | 0.14150 | 0.419011 |
| 2007-06-29 | 0.12625 | 0.377063 |
| 2007-03-26 | 0.12600 | 0.393996 |
| 2006-12-21 | 0.13700 | 0.435681 |
| 2006-09-27 | 0.12125 | 0.408800 |
| 2006-06-23 | 0.09950 | 0.357143 |
| 2006-03-27 | 0.10550 | 0.362980 |
| 2005-12-23 | 0.11700 | 0.414930 |
| 2005-09-26 | 0.09925 | 0.367354 |
| 2005-06-21 | 0.05850 | 0.217857 |
| 2005-03-28 | 0.15625 | 0.602236 |
| 2004-12-27 | 0.14600 | 0.549079 |
| 2004-09-27 | 0.10825 | 0.445840 |
| 2004-06-28 | 0.08725 | 0.350191 |
| 2004-03-29 | 0.06750 | 0.273695 |
| Attribute | Value |
|---|---|
| All Time High | 166.43 |
| All Time Low | 14.935 |
| Ask | 0.0 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 1,706,470 |
| Average Daily Volume3 Month | 2,127,008 |
| Average Volume | 2,127,008 |
| Average Volume10Days | 1,706,470 |
| Beta3 Year | 1.03 |
| Bid | 0.0 |
| Bid Size | 200 |
| Book Value | 91.514 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 165.31 |
| Day Low | 163.99 |
| Dividend Yield | 1.0 |
| Eps Trailing Twelve Months | 6.243605 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 162.3152 |
| Fifty Day Average Change | 1.8847961 |
| Fifty Day Average Change Percent | 0.011611951 |
| Fifty Two Week Change Percent | 21.042622 |
| Fifty Two Week High | 166.43 |
| Fifty Two Week High Change | -2.2299957 |
| Fifty Two Week High Change Percent | -0.013399001 |
| Fifty Two Week Low | 135.06 |
| Fifty Two Week Low Change | 29.14 |
| Fifty Two Week Low Change Percent | 0.21575595 |
| Fifty Two Week Range | 135.06 - 166.43 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,074,868,200,000 |
| Five Year Average Return | 0.120318 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,074,556,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
| Long Name | iShares Core S&P Total U.S. Stock Market ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_8797797 |
| Nav Price | 165.01071 |
| Net Assets | 94,139,032,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 164.91 |
| Phone | 415-670-2000 |
| Post Market Change | -0.30000305 |
| Post Market Change Percent | -0.18270588 |
| Post Market Price | 163.9 |
| Post Market Time | 1,783,986,304 |
| Previous Close | 165.55 |
| Price Hint | 2 |
| Price To Book | 1.794261 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.35001 |
| Regular Market Change Percent | -0.815467 |
| Regular Market Day High | 165.31 |
| Regular Market Day Low | 163.99 |
| Regular Market Day Range | 163.99 - 165.31 |
| Regular Market Open | 164.91 |
| Regular Market Previous Close | 165.55 |
| Regular Market Price | 164.2 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 1,591,468 |
| Shares Outstanding | 318,649,984 |
| Short Name | iShares Core S&P Total U.S. Sto |
| Source Interval | 15 |
| Symbol | ITOT |
| Three Year Average Return | 0.21017781 |
| Total Assets | 94,139,031,552 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.246 |
| Trailing Annual Dividend Yield | 0.007526427 |
| Trailing P E | 26.298908 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.71857 |
| Trailing Three Month Returns | 15.71857 |
| Triggerable | 1 |
| Two Hundred Day Average | 151.8867 |
| Two Hundred Day Average Change | 12.313293 |
| Two Hundred Day Average Change Percent | 0.08106893 |
| Type Disp | ETF |
| Volume | 1,591,468 |
| Yield | 0.01 |
| Ytd Return | 11.11183 |