| Browse All

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

Large Blend | Exchange Traded Fund | NYSEArca
155.59 USD +2.00 (1.302%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 155.67 +0.08 (0.051%) ⇧ (April 17, 2026, 7:58 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 3:12 p.m. EDT

ITOT has shown a recent uptrend with a price close near $148.89, slightly above its 50-day average. The stock has a strong dividend yield of 1.13%, which is consistent with its historical payouts, suggesting a reliable income stream. The recent news about a 2025 S&P 500 target indicates positive sentiment. However, the forecasting model's low predicted direction change and high H-Stat suggest uncertainty. For short-term traders, the options data indicates potential for a bullish move, but with caution due to the mixed signals. For long-term investors, ITOT remains a solid choice due to its diversified exposure and strong fundamentals, making it a good buy-and-hold opportunity.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.027733
AutoARIMA0.027885
MSTL0.028155
AutoTheta0.035579

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 43%
H-stat 13.13
Ljung-Box p 0.000
Jarque-Bera p 0.206
Excess Kurtosis -0.28
Attribute Value
Market Cap 49,578,749,952
Trailing P/E 27.38

As of April 11, 2026, 3:12 p.m. EDT: Options activity suggests a mix of bullish and bearish sentiment. The calls show higher volume and open interest near the current price, indicating potential for upward movement. However, there are also signs of bearish positioning in puts, especially with increased open interest at lower strikes. The IV spikes and volume spikes at certain strikes suggest market participants are anticipating significant price movements, which could be due to upcoming news or events. Overall, the options data indicates a cautious but somewhat bullish outlook, with traders hedging against potential volatility.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.22% 1.14% 1.34% 1.42%
Dividend History
Date Dividend Yield %
2026-03-17 0.32700 0.223682
2025-12-16 0.48700 0.330194
2025-09-16 0.41400 0.288991
2025-06-16 0.38600 0.296550
2025-03-18 0.35800 0.296259
2024-12-17 0.46800 0.358194
2024-09-25 0.46600 0.380421
2024-06-11 0.33600 0.293538
2024-03-21 0.30800 0.274474
2023-12-20 0.47300 0.469390
2023-09-26 0.44300 0.487821
2023-06-07 0.28300 0.311987
2023-03-23 0.35200 0.421729
2022-12-13 0.40600 0.478102
2022-09-26 0.40500 0.526509
2022-06-09 0.27300 0.323003
2022-03-24 0.32500 0.341182
2021-12-13 0.36700 0.371699
2021-09-24 0.36700 0.384176
2021-06-10 0.23600 0.258724
2021-03-25 0.29600 0.352140
2020-12-14 0.34200 0.438773
2020-09-23 0.33200 0.493360
2020-06-15 0.27600 0.435296
2020-03-25 0.26900 0.532843
2019-12-16 0.44600 0.679339
2019-09-24 0.32200 0.529450
2019-06-17 0.35700 0.602950
2019-03-20 0.23900 0.413954
2018-12-28 0.06100 0.121060
2018-12-17 0.34900 0.676057
2018-09-26 0.29800 0.503644
2018-06-26 0.25900 0.466342
2018-03-22 0.24900 0.466030
2017-12-19 0.30200 0.562016
2017-09-26 0.26700 0.534654
2017-06-27 0.24100 0.500992
2017-03-24 0.22200 0.478648
2016-12-21 0.27300 0.609503
2016-09-26 0.22300 0.529679
2016-06-21 0.23850 0.587998
2016-03-23 0.20400 0.521464
2015-12-29 0.04200 0.105113
2015-12-24 0.25500 0.642847
2015-09-25 0.22800 0.614121
2015-06-24 0.20450 0.505961
2015-03-25 0.20600 0.523860
2014-12-24 0.46200 1.173087
2014-09-24 0.20350 0.544679
2014-06-24 0.19250 0.528077
2014-03-25 0.17700 0.508591
2013-12-23 0.21100 0.621839
2013-09-24 0.18250 0.582129
2013-06-26 0.16300 0.555106
2013-03-25 0.31650 1.116789
2012-12-19 0.19900 0.769271
2012-09-25 0.15750 0.611406
2012-06-19 0.14700 0.609448
2012-03-26 0.12500 0.497524
2011-12-22 0.16150 0.729925
2011-09-26 0.13100 0.647824
2011-06-23 0.11900 0.528351
2011-03-25 0.11650 0.506967
2010-12-23 0.13450 0.615918
2010-09-24 0.13000 0.658891
2010-06-23 0.10200 0.544565
2010-03-25 0.10150 0.512003
2009-12-24 0.12450 0.655573
2009-09-23 0.10850 0.607859
2009-06-23 0.11150 0.750054
2009-03-25 0.12000 0.892679
2008-12-24 0.13600 0.958175
2008-09-25 0.14450 0.728899
2008-06-24 0.13450 0.630256
2008-03-25 0.12900 0.595009
2007-12-27 0.14175 0.602965
2007-09-26 0.14150 0.585854
2007-06-29 0.12625 0.529422
2007-03-26 0.12600 0.555280
2006-12-21 0.13700 0.616446
2006-09-27 0.12125 0.580919
2006-06-23 0.09950 0.509589
2006-03-27 0.10550 0.519773
2005-12-23 0.11700 0.596318
2005-09-26 0.09925 0.530136
2005-06-21 0.05850 0.315550
2005-03-28 0.15625 0.874195
2004-12-27 0.14600 0.801848
2004-09-27 0.10825 0.654646
2004-06-28 0.08725 0.516478
2004-03-29 0.06750 0.405065
Additional Data
trailingAnnualDividendRate 1.246
trailingAnnualDividendYield 0.008112508
dividendYield 1.13

Info Dump

Attribute Value
All Time High 156.15
All Time Low 14.935
Ask 156.5
Ask Size 1,100
Average Daily Volume10 Day 2,441,490
Average Daily Volume3 Month 6,689,606
Average Volume 6,689,606
Average Volume10Days 2,441,490
Beta3 Year 1.04
Bid 155.63
Bid Size 400
Book Value 91.514
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 156.145
Day Low 154.62
Dividend Yield 1.13
Eps Trailing Twelve Months 5.6826725
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 147.5412
Fifty Day Average Change 8.048798
Fifty Day Average Change Percent 0.054552883
Fifty Two Week Change Percent 36.98716
Fifty Two Week High 156.145
Fifty Two Week High Change -0.55500793
Fifty Two Week High Change Percent -0.0035544392
Fifty Two Week Low 110.93
Fifty Two Week Low Change 44.659996
Fifty Two Week Low Change Percent 0.4025962
Fifty Two Week Range 110.93 - 156.145
Financial Currency USD
First Trade Date Milliseconds 1,074,868,200,000
Five Year Average Return 0.1131945
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 1,074,556,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Long Name iShares Core S&P Total U.S. Stock Market ETF
Market us_market
Market Cap 49,578,749,952
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797797
Nav Price 153.64291
Net Assets 79,621,505,000.0
Net Expense Ratio 0.03
Open 154.72
Phone 415-670-2000
Post Market Change 0.08000183
Post Market Change Percent 0.051418364
Post Market Price 155.67
Post Market Time 1,776,470,337
Previous Close 153.59
Price Hint 2
Price To Book 1.700177
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 2.0
Regular Market Change Percent 1.30217
Regular Market Day High 156.145
Regular Market Day Low 154.62
Regular Market Day Range 154.62 - 156.145
Regular Market Open 154.72
Regular Market Previous Close 153.59
Regular Market Price 155.59
Regular Market Time 1,776,456,000
Regular Market Volume 2,779,277
Shares Outstanding 318,649,984
Short Name iShares Core S&P Total U.S. Sto
Source Interval 15
Symbol ITOT
Three Year Average Return 0.20668381
Total Assets 79,621,505,024
Tradeable 0
Trailing Annual Dividend Rate 1.246
Trailing Annual Dividend Yield 0.008112508
Trailing P E 27.379723
Trailing Peg Ratio None
Trailing Three Month Nav Returns -3.98098
Trailing Three Month Returns -3.98098
Triggerable 1
Two Hundred Day Average 145.6091
Two Hundred Day Average Change 9.980896
Two Hundred Day Average Change Percent 0.068545826
Type Disp ETF
Volume 2,779,277
Yield 0.0113
Ytd Return -3.98098