| Indicators | Browse All

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

Large Blend | Exchange Traded Fund | NYSEArca
164.88 USD +0.68 (0.414%) ⇧ (July 14, 2026, 4 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take | July 11, 2026, 6:42 a.m. EDT

The iShares Core S&P Total U.S. Stock Market ETF presents a compelling case for long-term accumulation, driven by a decade of robust performance and resilient fundamentals. Over the last nine years, the asset has delivered an extraordinary cumulative gain of +180.52%, with eight out of nine annual periods showing positive returns. This trajectory reflects the broad-based strength of the U.S. equity market, avoiding the structural decline penalties that often plague individual sector leaders. While the trailing P/E of 26.5x suggests the market is pricing in continued optimism, the historical consistency of growth supports a 'solid long-term buy' classification. The recent price action shows the asset trading above both its 50-day and 200-day moving averages, confirming upward momentum. However, the statistical forecasting model offers a muted signal for the immediate future, predicting a negligible -0.14% drift over the next 45 days with moderate confidence. This creates a tension where the long-term thesis remains intact despite a potential short-term pause or consolidation. Options activity reinforces this bullish bias, with traders positioning for upside moves well above current levels while ignoring downside protection. For investors seeking exposure to the core U.S. economy, the data supports holding or adding to positions, viewing minor short-term noise as a buying opportunity within a superior long-term trend.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_79_126 ✓0.039757
MSTL_1260.042552
MSTL_790.049448
AutoTheta0.050055
MSTL0.054263
AutoARIMA0.057573
AutoETS0.057574

Forecast horizon: 60 days | Selected: MSTL_79_126

Forecast Reliability
Score 59%
H-stat 1.83
Ljung-Box p 0.000
Jarque-Bera p 0.849
Excess Kurtosis -0.32
Attribute Value
Trailing P/E 26.41

As of July 11, 2026, 6:42 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest walls in out-of-the-money calls (strikes 170-175) compared to negligible put positioning. Implied volatility is extremely low (near zero) for deep OTM puts, indicating a lack of fear regarding downside moves. Call volume spikes at strikes significantly above the current price suggest a consensus expectation of continued appreciation.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.25% 1.09% 1.30% 1.38%
Dividend History
Date Dividend Yield %
2026-06-15 0.41900 0.253862
2026-03-17 0.32700 0.223682
2025-12-16 0.48700 0.329455
2025-09-16 0.41400 0.287400
2025-06-16 0.38600 0.294073
2025-03-18 0.35800 0.292914
2024-12-17 0.46800 0.353128
2024-09-25 0.46600 0.373727
2024-06-11 0.33600 0.287302
2024-03-21 0.30800 0.267873
2023-12-20 0.47300 0.456872
2023-09-26 0.44300 0.472685
2023-06-07 0.28300 0.300904
2023-03-23 0.35200 0.405530
2022-12-13 0.40600 0.457878
2022-09-26 0.40500 0.501921
2022-06-09 0.27300 0.306397
2022-03-24 0.32500 0.322677
2021-12-13 0.36700 0.350391
2021-09-24 0.36700 0.360901
2021-06-10 0.23600 0.242175
2021-03-25 0.29600 0.328816
2020-12-14 0.34200 0.408358
2020-09-23 0.33200 0.457300
2020-06-15 0.27600 0.401688
2020-03-25 0.26900 0.489714
2019-12-16 0.44600 0.621256
2019-09-24 0.32200 0.481172
2019-06-17 0.35700 0.545371
2019-03-20 0.23900 0.372390
2018-12-28 0.06100 0.108502
2018-12-17 0.34900 0.605272
2018-09-26 0.29800 0.448255
2018-06-26 0.25900 0.413210
2018-03-22 0.24900 0.411230
2017-12-19 0.30200 0.493948
2017-09-26 0.26700 0.467601
2017-06-27 0.24100 0.436120
2017-03-24 0.22200 0.414876
2016-12-21 0.27300 0.526113
2016-09-26 0.22300 0.454824
2016-06-21 0.23850 0.502634
2016-03-23 0.20400 0.443526
2015-12-29 0.04200 0.089011
2015-12-24 0.25500 0.543884
2015-09-25 0.22800 0.516772
2015-06-24 0.20450 0.423571
2015-03-25 0.20600 0.436718
2014-12-24 0.46200 0.973759
2014-09-24 0.20350 0.447745
2014-06-24 0.19250 0.432147
2014-03-25 0.17700 0.414423
2013-12-23 0.21100 0.504604
2013-09-24 0.18250 0.469997
2013-06-26 0.16300 0.446086
2013-03-25 0.31650 0.893437
2012-12-19 0.19900 0.609962
2012-09-25 0.15750 0.481872
2012-06-19 0.14700 0.478049
2012-03-26 0.12500 0.388380
2011-12-22 0.16150 0.567563
2011-09-26 0.13100 0.500860
2011-06-23 0.11900 0.406421
2011-03-25 0.11650 0.388398
2010-12-23 0.13450 0.470033
2010-09-24 0.13000 0.500481
2010-06-23 0.10200 0.411539
2010-03-25 0.10150 0.385345
2009-12-24 0.12450 0.491512
2009-09-23 0.10850 0.453501
2009-06-23 0.11150 0.557082
2009-03-25 0.12000 0.659341
2008-12-24 0.13600 0.703024
2008-09-25 0.14450 0.531055
2008-06-24 0.13450 0.456706
2008-03-25 0.12900 0.429213
2007-12-27 0.14175 0.433089
2007-09-26 0.14150 0.419011
2007-06-29 0.12625 0.377063
2007-03-26 0.12600 0.393996
2006-12-21 0.13700 0.435681
2006-09-27 0.12125 0.408800
2006-06-23 0.09950 0.357143
2006-03-27 0.10550 0.362980
2005-12-23 0.11700 0.414930
2005-09-26 0.09925 0.367354
2005-06-21 0.05850 0.217857
2005-03-28 0.15625 0.602236
2004-12-27 0.14600 0.549079
2004-09-27 0.10825 0.445840
2004-06-28 0.08725 0.350191
2004-03-29 0.06750 0.273695
Additional Data
trailingAnnualDividendRate 1.246
trailingAnnualDividendYield 0.0075883074
dividendYield 1.0

Info Dump

Attribute Value
All Time High 166.43
All Time Low 14.935
Ask 0.0
Ask Size 700
Average Daily Volume10 Day 1,691,070
Average Daily Volume3 Month 2,117,809
Average Volume 2,117,809
Average Volume10Days 1,691,070
Beta3 Year 1.03
Bid 163.81
Bid Size 300
Book Value 91.514
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 165.2
Day Low 164.21
Dividend Yield 1.0
Eps Trailing Twelve Months 6.243605
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 162.4868
Fifty Day Average Change 2.3932037
Fifty Day Average Change Percent 0.014728604
Fifty Two Week Change Percent 20.75305
Fifty Two Week High 166.43
Fifty Two Week High Change -1.5499878
Fifty Two Week High Change Percent -0.009313152
Fifty Two Week Low 135.06
Fifty Two Week Low Change 29.820007
Fifty Two Week Low Change Percent 0.22079082
Fifty Two Week Range 135.06 - 166.43
Financial Currency USD
First Trade Date Milliseconds 1,074,868,200,000
Five Year Average Return 0.120953195
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 1,074,556,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Long Name iShares Core S&P Total U.S. Stock Market ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_8797797
Nav Price 164.84114
Net Assets 94,139,032,000.0
Net Expense Ratio 0.03
Open 164.73
Phone 415-670-2000
Pre Market Change -0.9880066
Pre Market Change Percent -0.59922767
Pre Market Price 163.892
Pre Market Time 1,784,109,103
Previous Close 164.2
Price Hint 2
Price To Book 1.8016917
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.680008
Regular Market Change Percent 0.414134
Regular Market Day High 165.2
Regular Market Day Low 164.21
Regular Market Day Range 164.21 - 165.2
Regular Market Open 164.73
Regular Market Previous Close 164.2
Regular Market Price 164.88
Regular Market Time 1,784,059,200
Regular Market Volume 1,209,646
Shares Outstanding 318,649,984
Short Name iShares Core S&P Total U.S. Sto
Source Interval 15
Symbol ITOT
Three Year Average Return 0.19934459
Total Assets 94,139,031,552
Tradeable 0
Trailing Annual Dividend Rate 1.246
Trailing Annual Dividend Yield 0.0075883074
Trailing P E 26.40782
Trailing Peg Ratio None
Trailing Three Month Nav Returns 15.71857
Trailing Three Month Returns 15.71857
Triggerable 1
Two Hundred Day Average 151.9814
Two Hundred Day Average Change 12.898605
Two Hundred Day Average Change Percent 0.08486963
Type Disp ETF
Volume 1,209,646
Yield 0.01
Ytd Return 11.11183