| Indicators | Browse All

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

Large Blend | Exchange Traded Fund | NYSEArca
168.47 USD -0.54 (-0.320%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 170.26 +1.79 (1.062%) ⇧ (Aug. 28, 2026, 7:44 p.m. EDT)

Short-term:★★★★☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 5:47 a.m. EDT

The iShares Core S&P Total U.S. Stock Market ETF presents a compelling case for both immediate accumulation and long-term holding, driven by a perfect alignment of technical momentum and robust historical performance. Technically, the asset is trading well above its 50-day and 200-day averages, confirming a healthy uptrend, while the 14-day price action shows resilience despite minor consolidation near the $168 level. The options market reinforces this bullish thesis with significant open interest concentration at the $171 and $175 strikes, indicating that traders are positioning for a breakout toward these psychological barriers. From a long-term perspective, the fundamentals are unambiguous. Over the last nine years, the asset has delivered an extraordinary cumulative gain of over 183%, fueled by eight consecutive years of positive annual returns. The trailing twelve-month growth remains strong at +16%, demonstrating that the recent rally is supported by genuine earnings expansion rather than a speculative bubble. While the P/E ratio of 25.4 suggests the market is pricing in continued success, the consistency of the growth trajectory justifies a premium valuation for a broad-market index fund. The dividend profile offers a modest but reliable yield of roughly 1%, which serves as a floor for total returns but is not the primary driver of value here. The short-term outlook is constructive, with momentum indicators pointing toward a continuation of the current trend. Investors should view any pullbacks toward the 50-day average as potential entry points, given the strong underlying business quality and the supportive sentiment reflected in the options chain.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.025911
MSTL0.028372
AutoTheta0.044337
AutoARIMA0.085710

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 66%
H-stat 1.27
Ljung-Box p 0.000
Jarque-Bera p 0.624
Excess Kurtosis 0.00
Attribute Value
Trailing P/E 25.46

As of Aug. 22, 2026, 5:47 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest walls at $171 and $175 strikes for both September and October expirations. Call volume significantly exceeds put volume across all horizons, with deep in-the-money calls seeing new flow spikes. Implied volatility is compressed relative to the heavy option positioning, suggesting a consensus expectation of continued upward drift rather than a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.25% 1.09% 1.30% 1.38%
Dividend History
Date Dividend Yield %
2026-06-15 0.41900 0.253862
2026-03-17 0.32700 0.223682
2025-12-16 0.48700 0.329455
2025-09-16 0.41400 0.287400
2025-06-16 0.38600 0.294073
2025-03-18 0.35800 0.292914
2024-12-17 0.46800 0.353128
2024-09-25 0.46600 0.373727
2024-06-11 0.33600 0.287302
2024-03-21 0.30800 0.267873
2023-12-20 0.47300 0.456872
2023-09-26 0.44300 0.472685
2023-06-07 0.28300 0.300904
2023-03-23 0.35200 0.405530
2022-12-13 0.40600 0.457878
2022-09-26 0.40500 0.501921
2022-06-09 0.27300 0.306397
2022-03-24 0.32500 0.322677
2021-12-13 0.36700 0.350391
2021-09-24 0.36700 0.360901
2021-06-10 0.23600 0.242175
2021-03-25 0.29600 0.328816
2020-12-14 0.34200 0.408358
2020-09-23 0.33200 0.457300
2020-06-15 0.27600 0.401688
2020-03-25 0.26900 0.489714
2019-12-16 0.44600 0.621256
2019-09-24 0.32200 0.481172
2019-06-17 0.35700 0.545371
2019-03-20 0.23900 0.372390
2018-12-28 0.06100 0.108502
2018-12-17 0.34900 0.605272
2018-09-26 0.29800 0.448255
2018-06-26 0.25900 0.413210
2018-03-22 0.24900 0.411230
2017-12-19 0.30200 0.493948
2017-09-26 0.26700 0.467601
2017-06-27 0.24100 0.436120
2017-03-24 0.22200 0.414876
2016-12-21 0.27300 0.526113
2016-09-26 0.22300 0.454824
2016-06-21 0.23850 0.502634
2016-03-23 0.20400 0.443526
2015-12-29 0.04200 0.089011
2015-12-24 0.25500 0.543884
2015-09-25 0.22800 0.516772
2015-06-24 0.20450 0.423571
2015-03-25 0.20600 0.436718
2014-12-24 0.46200 0.973759
2014-09-24 0.20350 0.447745
2014-06-24 0.19250 0.432147
2014-03-25 0.17700 0.414423
2013-12-23 0.21100 0.504604
2013-09-24 0.18250 0.469997
2013-06-26 0.16300 0.446086
2013-03-25 0.31650 0.893437
2012-12-19 0.19900 0.609962
2012-09-25 0.15750 0.481872
2012-06-19 0.14700 0.478049
2012-03-26 0.12500 0.388380
2011-12-22 0.16150 0.567563
2011-09-26 0.13100 0.500860
2011-06-23 0.11900 0.406421
2011-03-25 0.11650 0.388398
2010-12-23 0.13450 0.470033
2010-09-24 0.13000 0.500481
2010-06-23 0.10200 0.411539
2010-03-25 0.10150 0.385345
2009-12-24 0.12450 0.491512
2009-09-23 0.10850 0.453501
2009-06-23 0.11150 0.557082
2009-03-25 0.12000 0.659341
2008-12-24 0.13600 0.703024
2008-09-25 0.14450 0.531055
2008-06-24 0.13450 0.456706
2008-03-25 0.12900 0.429213
2007-12-27 0.14175 0.433089
2007-09-26 0.14150 0.419011
2007-06-29 0.12625 0.377063
2007-03-26 0.12600 0.393996
2006-12-21 0.13700 0.435681
2006-09-27 0.12125 0.408800
2006-06-23 0.09950 0.357143
2006-03-27 0.10550 0.362980
2005-12-23 0.11700 0.414930
2005-09-26 0.09925 0.367354
2005-06-21 0.05850 0.217857
2005-03-28 0.15625 0.602236
2004-12-27 0.14600 0.549079
2004-09-27 0.10825 0.445840
2004-06-28 0.08725 0.350191
2004-03-29 0.06750 0.273695
Additional Data
trailingAnnualDividendRate 1.246
trailingAnnualDividendYield 0.0073723453
dividendYield 1.01

Info Dump

Attribute Value
All Time High 171.03
All Time Low 14.935
Ask 168.45
Ask Size 1,500
Average Daily Volume10 Day 1,253,070
Average Daily Volume3 Month 1,770,801
Average Volume 1,770,801
Average Volume10Days 1,253,070
Beta3 Year 1.03
Bid 168.44
Bid Size 200
Book Value 91.514
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 169.77
Day Low 168.26
Dividend Yield 1.01
Eps Trailing Twelve Months 6.6177487
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 165.42
Fifty Day Average Change 3.050003
Fifty Day Average Change Percent 0.018437935
Fifty Two Week Change Percent 20.069849
Fifty Two Week High 171.03
Fifty Two Week High Change -2.5599976
Fifty Two Week High Change Percent -0.0149681205
Fifty Two Week Low 137.73
Fifty Two Week Low Change 30.740005
Fifty Two Week Low Change Percent 0.22319035
Fifty Two Week Range 137.73 - 171.03
Financial Currency USD
First Trade Date Milliseconds 1,074,868,200,000
Five Year Average Return 0.118860796
Full Exchange Name NYSEArca
Fullday Change -0.539993
Fullday Change Percent -0.319504
Fullday Price 170.26
Fund Family iShares
Fund Inception Date 1,074,556,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.
Long Name iShares Core S&P Total U.S. Stock Market ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8797797
Nav Price 169.07744
Net Assets 94,336,033,000.0
Net Expense Ratio 0.03
Open 169.19
Phone 415-670-2000
Post Market Change 1.7899933
Post Market Change Percent 1.0624998
Post Market Price 170.26
Post Market Time 1,787,960,688
Previous Close 169.01
Price Hint 2
Price To Book 1.8409206
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.539993
Regular Market Change Percent -0.319504
Regular Market Day High 169.77
Regular Market Day Low 168.26
Regular Market Day Range 168.26 - 169.77
Regular Market Open 169.19
Regular Market Previous Close 169.01
Regular Market Price 168.47
Regular Market Time 1,787,947,200
Regular Market Volume 1,456,552
Shares Outstanding 318,649,984
Short Name iShares Core S&P Total U.S. Sto
Source Interval 15
Symbol ITOT
Three Year Average Return 0.21887921
Total Assets 94,336,032,768
Tradeable 0
Trailing Annual Dividend Rate 1.246
Trailing Annual Dividend Yield 0.0073723453
Trailing P E 25.457298
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.24148
Trailing Three Month Returns 4.24148
Triggerable 1
Two Hundred Day Average 155.3318
Two Hundred Day Average Change 13.138199
Two Hundred Day Average Change Percent 0.08458151
Type Disp ETF
Volume 1,456,552
Yield 0.0101
Ytd Return 10.52408