iShares Core S&P Total U.S. Stock Market ETF (ITOT)Large Blend | Exchange Traded Fund | NYSEArca
168.47 USD
-0.54
(-0.320%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 170.26 +1.79 (1.062%) ⇧ (Aug. 28, 2026, 7:44 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:47 a.m. EDT
The iShares Core S&P Total U.S. Stock Market ETF presents a compelling case for both immediate accumulation and long-term holding, driven by a perfect alignment of technical momentum and robust historical performance. Technically, the asset is trading well above its 50-day and 200-day averages, confirming a healthy uptrend, while the 14-day price action shows resilience despite minor consolidation near the $168 level. The options market reinforces this bullish thesis with significant open interest concentration at the $171 and $175 strikes, indicating that traders are positioning for a breakout toward these psychological barriers. From a long-term perspective, the fundamentals are unambiguous. Over the last nine years, the asset has delivered an extraordinary cumulative gain of over 183%, fueled by eight consecutive years of positive annual returns. The trailing twelve-month growth remains strong at +16%, demonstrating that the recent rally is supported by genuine earnings expansion rather than a speculative bubble. While the P/E ratio of 25.4 suggests the market is pricing in continued success, the consistency of the growth trajectory justifies a premium valuation for a broad-market index fund. The dividend profile offers a modest but reliable yield of roughly 1%, which serves as a floor for total returns but is not the primary driver of value here. The short-term outlook is constructive, with momentum indicators pointing toward a continuation of the current trend. Investors should view any pullbacks toward the 50-day average as potential entry points, given the strong underlying business quality and the supportive sentiment reflected in the options chain. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.025911 |
| MSTL | 0.028372 |
| AutoTheta | 0.044337 |
| AutoARIMA | 0.085710 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 1.27 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.624 |
| Excess Kurtosis | 0.00 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.46 |
As of Aug. 22, 2026, 5:47 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest walls at $171 and $175 strikes for both September and October expirations. Call volume significantly exceeds put volume across all horizons, with deep in-the-money calls seeing new flow spikes. Implied volatility is compressed relative to the heavy option positioning, suggesting a consensus expectation of continued upward drift rather than a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.25% | 1.09% | 1.30% | 1.38% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.41900 | 0.253862 |
| 2026-03-17 | 0.32700 | 0.223682 |
| 2025-12-16 | 0.48700 | 0.329455 |
| 2025-09-16 | 0.41400 | 0.287400 |
| 2025-06-16 | 0.38600 | 0.294073 |
| 2025-03-18 | 0.35800 | 0.292914 |
| 2024-12-17 | 0.46800 | 0.353128 |
| 2024-09-25 | 0.46600 | 0.373727 |
| 2024-06-11 | 0.33600 | 0.287302 |
| 2024-03-21 | 0.30800 | 0.267873 |
| 2023-12-20 | 0.47300 | 0.456872 |
| 2023-09-26 | 0.44300 | 0.472685 |
| 2023-06-07 | 0.28300 | 0.300904 |
| 2023-03-23 | 0.35200 | 0.405530 |
| 2022-12-13 | 0.40600 | 0.457878 |
| 2022-09-26 | 0.40500 | 0.501921 |
| 2022-06-09 | 0.27300 | 0.306397 |
| 2022-03-24 | 0.32500 | 0.322677 |
| 2021-12-13 | 0.36700 | 0.350391 |
| 2021-09-24 | 0.36700 | 0.360901 |
| 2021-06-10 | 0.23600 | 0.242175 |
| 2021-03-25 | 0.29600 | 0.328816 |
| 2020-12-14 | 0.34200 | 0.408358 |
| 2020-09-23 | 0.33200 | 0.457300 |
| 2020-06-15 | 0.27600 | 0.401688 |
| 2020-03-25 | 0.26900 | 0.489714 |
| 2019-12-16 | 0.44600 | 0.621256 |
| 2019-09-24 | 0.32200 | 0.481172 |
| 2019-06-17 | 0.35700 | 0.545371 |
| 2019-03-20 | 0.23900 | 0.372390 |
| 2018-12-28 | 0.06100 | 0.108502 |
| 2018-12-17 | 0.34900 | 0.605272 |
| 2018-09-26 | 0.29800 | 0.448255 |
| 2018-06-26 | 0.25900 | 0.413210 |
| 2018-03-22 | 0.24900 | 0.411230 |
| 2017-12-19 | 0.30200 | 0.493948 |
| 2017-09-26 | 0.26700 | 0.467601 |
| 2017-06-27 | 0.24100 | 0.436120 |
| 2017-03-24 | 0.22200 | 0.414876 |
| 2016-12-21 | 0.27300 | 0.526113 |
| 2016-09-26 | 0.22300 | 0.454824 |
| 2016-06-21 | 0.23850 | 0.502634 |
| 2016-03-23 | 0.20400 | 0.443526 |
| 2015-12-29 | 0.04200 | 0.089011 |
| 2015-12-24 | 0.25500 | 0.543884 |
| 2015-09-25 | 0.22800 | 0.516772 |
| 2015-06-24 | 0.20450 | 0.423571 |
| 2015-03-25 | 0.20600 | 0.436718 |
| 2014-12-24 | 0.46200 | 0.973759 |
| 2014-09-24 | 0.20350 | 0.447745 |
| 2014-06-24 | 0.19250 | 0.432147 |
| 2014-03-25 | 0.17700 | 0.414423 |
| 2013-12-23 | 0.21100 | 0.504604 |
| 2013-09-24 | 0.18250 | 0.469997 |
| 2013-06-26 | 0.16300 | 0.446086 |
| 2013-03-25 | 0.31650 | 0.893437 |
| 2012-12-19 | 0.19900 | 0.609962 |
| 2012-09-25 | 0.15750 | 0.481872 |
| 2012-06-19 | 0.14700 | 0.478049 |
| 2012-03-26 | 0.12500 | 0.388380 |
| 2011-12-22 | 0.16150 | 0.567563 |
| 2011-09-26 | 0.13100 | 0.500860 |
| 2011-06-23 | 0.11900 | 0.406421 |
| 2011-03-25 | 0.11650 | 0.388398 |
| 2010-12-23 | 0.13450 | 0.470033 |
| 2010-09-24 | 0.13000 | 0.500481 |
| 2010-06-23 | 0.10200 | 0.411539 |
| 2010-03-25 | 0.10150 | 0.385345 |
| 2009-12-24 | 0.12450 | 0.491512 |
| 2009-09-23 | 0.10850 | 0.453501 |
| 2009-06-23 | 0.11150 | 0.557082 |
| 2009-03-25 | 0.12000 | 0.659341 |
| 2008-12-24 | 0.13600 | 0.703024 |
| 2008-09-25 | 0.14450 | 0.531055 |
| 2008-06-24 | 0.13450 | 0.456706 |
| 2008-03-25 | 0.12900 | 0.429213 |
| 2007-12-27 | 0.14175 | 0.433089 |
| 2007-09-26 | 0.14150 | 0.419011 |
| 2007-06-29 | 0.12625 | 0.377063 |
| 2007-03-26 | 0.12600 | 0.393996 |
| 2006-12-21 | 0.13700 | 0.435681 |
| 2006-09-27 | 0.12125 | 0.408800 |
| 2006-06-23 | 0.09950 | 0.357143 |
| 2006-03-27 | 0.10550 | 0.362980 |
| 2005-12-23 | 0.11700 | 0.414930 |
| 2005-09-26 | 0.09925 | 0.367354 |
| 2005-06-21 | 0.05850 | 0.217857 |
| 2005-03-28 | 0.15625 | 0.602236 |
| 2004-12-27 | 0.14600 | 0.549079 |
| 2004-09-27 | 0.10825 | 0.445840 |
| 2004-06-28 | 0.08725 | 0.350191 |
| 2004-03-29 | 0.06750 | 0.273695 |
| Attribute | Value |
|---|---|
| All Time High | 171.03 |
| All Time Low | 14.935 |
| Ask | 168.45 |
| Ask Size | 1,500 |
| Average Daily Volume10 Day | 1,253,070 |
| Average Daily Volume3 Month | 1,770,801 |
| Average Volume | 1,770,801 |
| Average Volume10Days | 1,253,070 |
| Beta3 Year | 1.03 |
| Bid | 168.44 |
| Bid Size | 200 |
| Book Value | 91.514 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 169.77 |
| Day Low | 168.26 |
| Dividend Yield | 1.01 |
| Eps Trailing Twelve Months | 6.6177487 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 165.42 |
| Fifty Day Average Change | 3.050003 |
| Fifty Day Average Change Percent | 0.018437935 |
| Fifty Two Week Change Percent | 20.069849 |
| Fifty Two Week High | 171.03 |
| Fifty Two Week High Change | -2.5599976 |
| Fifty Two Week High Change Percent | -0.0149681205 |
| Fifty Two Week Low | 137.73 |
| Fifty Two Week Low Change | 30.740005 |
| Fifty Two Week Low Change Percent | 0.22319035 |
| Fifty Two Week Range | 137.73 - 171.03 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,074,868,200,000 |
| Five Year Average Return | 0.118860796 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.539993 |
| Fullday Change Percent | -0.319504 |
| Fullday Price | 170.26 |
| Fund Family | iShares |
| Fund Inception Date | 1,074,556,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. |
| Long Name | iShares Core S&P Total U.S. Stock Market ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8797797 |
| Nav Price | 169.07744 |
| Net Assets | 94,336,033,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 169.19 |
| Phone | 415-670-2000 |
| Post Market Change | 1.7899933 |
| Post Market Change Percent | 1.0624998 |
| Post Market Price | 170.26 |
| Post Market Time | 1,787,960,688 |
| Previous Close | 169.01 |
| Price Hint | 2 |
| Price To Book | 1.8409206 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.539993 |
| Regular Market Change Percent | -0.319504 |
| Regular Market Day High | 169.77 |
| Regular Market Day Low | 168.26 |
| Regular Market Day Range | 168.26 - 169.77 |
| Regular Market Open | 169.19 |
| Regular Market Previous Close | 169.01 |
| Regular Market Price | 168.47 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,456,552 |
| Shares Outstanding | 318,649,984 |
| Short Name | iShares Core S&P Total U.S. Sto |
| Source Interval | 15 |
| Symbol | ITOT |
| Three Year Average Return | 0.21887921 |
| Total Assets | 94,336,032,768 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.246 |
| Trailing Annual Dividend Yield | 0.0073723453 |
| Trailing P E | 25.457298 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.24148 |
| Trailing Three Month Returns | 4.24148 |
| Triggerable | 1 |
| Two Hundred Day Average | 155.3318 |
| Two Hundred Day Average Change | 13.138199 |
| Two Hundred Day Average Change Percent | 0.08458151 |
| Type Disp | ETF |
| Volume | 1,456,552 |
| Yield | 0.0101 |
| Ytd Return | 10.52408 |