| Indicators | Browse All

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

Large Blend | Exchange Traded Fund | NYSEArca
167.37 USD -1.97 (-1.163%) ⇩ (Oct. 14, 2026, 4 p.m. EDT)
After hours: 166.90 -0.47 (-0.470%) ⇩ (Oct. 14, 2026, 7:53 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 1:50 a.m. EDT

The iShares Core S&P Total U.S. Stock Market ETF presents a compelling case for a core holding, driven by a decade of robust performance and a resilient business environment. Over the last nine years, the fund has delivered an extraordinary cumulative gain of nearly 189%, fueled by eight consecutive years of positive annual returns. This long-term trajectory confirms that the underlying U.S. equity market has avoided structural deterioration, despite a single year of decline. The current valuation, trading at a P/E of roughly 24.5x and a Price-to-Book of 1.85x, reflects a healthy premium for a market with such a strong growth history and quality composition. In the short term, the technical setup supports a cautious optimism. The price is trading comfortably above both its 50-day and 200-day moving averages, indicating sustained upward momentum. However, the statistical forecasting model offers a neutral outlook for the immediate 45-day horizon, suggesting that while the trend remains intact, there may not be a sharp directional catalyst in the very near future. This creates a scenario where the asset is best viewed as a steady accumulator rather than a high-beta momentum play. Options activity reinforces this balanced view. Traders are placing significant bets on a continuation of the uptrend, with notable open interest concentrations at strike prices slightly above the current level, hinting at expectations for a gradual grind higher. There is no panic selling or aggressive hedging against a crash, which aligns with the stable fundamentals. The dividend yield of 1.01% provides a modest income floor, though it is not the primary driver of value here. It serves as a return booster for long-term holders rather than a yield-chasing attraction. Overall, this instrument represents a high-quality exposure to the U.S. economy with a proven track record of compounding wealth, making it a solid choice for investors seeking broad market participation without the volatility of individual stocks.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.007508
AutoETS0.007543
AutoTheta0.008228
AutoARIMA0.023429

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 66%
H-stat 1.36
Ljung-Box p 0.000
Jarque-Bera p 0.629
Excess Kurtosis -0.02
Attribute Value
Trailing P/E 23.80

As of Oct. 10, 2026, 1:50 a.m. EDT: Speculators are positioning for a modest upside move, evidenced by heavy call volume at strikes just above the current price (169-170) and significant open interest walls at 171 and 175. While there is some defensive put buying at lower strikes (160-163), the imbalance in open interest and the specific flow into near-term calls suggest a bullish bias rather than a fear of a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.27% 1.08% 1.23% 1.36%
Dividend History
Date Dividend Yield %
2026-09-15 0.45300 0.274313
2026-06-15 0.41900 0.253862
2026-03-17 0.32700 0.223682
2025-12-16 0.48700 0.329455
2025-09-16 0.41400 0.287400
2025-06-16 0.38600 0.294073
2025-03-18 0.35800 0.292914
2024-12-17 0.46800 0.353128
2024-09-25 0.46600 0.373727
2024-06-11 0.33600 0.287302
2024-03-21 0.30800 0.267873
2023-12-20 0.47300 0.456872
2023-09-26 0.44300 0.472685
2023-06-07 0.28300 0.300904
2023-03-23 0.35200 0.405530
2022-12-13 0.40600 0.457878
2022-09-26 0.40500 0.501921
2022-06-09 0.27300 0.306397
2022-03-24 0.32500 0.322677
2021-12-13 0.36700 0.350391
2021-09-24 0.36700 0.360901
2021-06-10 0.23600 0.242175
2021-03-25 0.29600 0.328816
2020-12-14 0.34200 0.408358
2020-09-23 0.33200 0.457300
2020-06-15 0.27600 0.401688
2020-03-25 0.26900 0.489714
2019-12-16 0.44600 0.621256
2019-09-24 0.32200 0.481172
2019-06-17 0.35700 0.545371
2019-03-20 0.23900 0.372390
2018-12-28 0.06100 0.108502
2018-12-17 0.34900 0.605272
2018-09-26 0.29800 0.448255
2018-06-26 0.25900 0.413210
2018-03-22 0.24900 0.411230
2017-12-19 0.30200 0.493948
2017-09-26 0.26700 0.467601
2017-06-27 0.24100 0.436120
2017-03-24 0.22200 0.414876
2016-12-21 0.27300 0.526113
2016-09-26 0.22300 0.454824
2016-06-21 0.23850 0.502634
2016-03-23 0.20400 0.443526
2015-12-29 0.04200 0.089011
2015-12-24 0.25500 0.543884
2015-09-25 0.22800 0.516772
2015-06-24 0.20450 0.423571
2015-03-25 0.20600 0.436718
2014-12-24 0.46200 0.973759
2014-09-24 0.20350 0.447745
2014-06-24 0.19250 0.432147
2014-03-25 0.17700 0.414423
2013-12-23 0.21100 0.504604
2013-09-24 0.18250 0.469997
2013-06-26 0.16300 0.446086
2013-03-25 0.31650 0.893437
2012-12-19 0.19900 0.609962
2012-09-25 0.15750 0.481872
2012-06-19 0.14700 0.478049
2012-03-26 0.12500 0.388380
2011-12-22 0.16150 0.567563
2011-09-26 0.13100 0.500860
2011-06-23 0.11900 0.406421
2011-03-25 0.11650 0.388398
2010-12-23 0.13450 0.470033
2010-09-24 0.13000 0.500481
2010-06-23 0.10200 0.411539
2010-03-25 0.10150 0.385345
2009-12-24 0.12450 0.491512
2009-09-23 0.10850 0.453501
2009-06-23 0.11150 0.557082
2009-03-25 0.12000 0.659341
2008-12-24 0.13600 0.703024
2008-09-25 0.14450 0.531055
2008-06-24 0.13450 0.456706
2008-03-25 0.12900 0.429213
2007-12-27 0.14175 0.433089
2007-09-26 0.14150 0.419011
2007-06-29 0.12625 0.377063
2007-03-26 0.12600 0.393996
2006-12-21 0.13700 0.435681
2006-09-27 0.12125 0.408800
2006-06-23 0.09950 0.357143
2006-03-27 0.10550 0.362980
2005-12-23 0.11700 0.414930
2005-09-26 0.09925 0.367354
2005-06-21 0.05850 0.217857
2005-03-28 0.15625 0.602236
2004-12-27 0.14600 0.549079
2004-09-27 0.10825 0.445840
2004-06-28 0.08725 0.350191
2004-03-29 0.06750 0.273695
Additional Data
trailingAnnualDividendRate 1.246
trailingAnnualDividendYield 0.0073579787
dividendYield 1.01

Info Dump

Attribute Value
All Time High 171.03
All Time Low 14.935
Ask 167.87
Ask Size 400
Average Daily Volume10 Day 1,181,120
Average Daily Volume3 Month 1,502,992
Average Volume 1,502,992
Average Volume10Days 1,181,120
Beta3 Year 1.03
Bid 165.63
Bid Size 900
Book Value 91.514
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 168.9
Day Low 166.8
Display Name Core S&P Total U.S. Stock ETF
Dividend Yield 1.01
Eps Trailing Twelve Months 7.031905
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 168.0378
Fifty Day Average Change -0.6678009
Fifty Day Average Change Percent -0.0039741113
Fifty Two Week Change Percent 14.857256
Fifty Two Week High 171.03
Fifty Two Week High Change -3.6600037
Fifty Two Week High Change Percent -0.021399776
Fifty Two Week Low 137.73
Fifty Two Week Low Change 29.64
Fifty Two Week Low Change Percent 0.21520366
Fifty Two Week Range 137.73 - 171.03
Financial Currency USD
First Trade Date Milliseconds 1,074,868,200,000
Five Year Average Return 0.12644319
Full Exchange Name NYSEArca
Fullday Change -0.08999634
Fullday Change Percent -0.053117123
Fullday Price 167.37
Fund Family iShares
Fund Inception Date 1,074,556,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.
Long Name iShares Core S&P Total U.S. Stock Market ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_8797797
Nav Price 169.32143
Net Assets 95,863,931,000.0
Net Expense Ratio 0.03
Open 168.57
Phone 415-670-2000
Post Market Change -0.47000122
Post Market Change Percent -0.2808157
Post Market Price 166.9
Post Market Time 1,792,021,982
Previous Close 169.34
Price Hint 2
Price To Book 1.8289005
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -1.97
Regular Market Change Percent -1.16334
Regular Market Day High 168.9
Regular Market Day Low 166.8
Regular Market Day Range 166.8 - 168.9
Regular Market Open 168.57
Regular Market Previous Close 169.34
Regular Market Price 167.37
Regular Market Time 1,792,008,000
Regular Market Volume 1,985,103
Shares Outstanding 318,649,984
Short Name iShares Core S&P Total U.S. Sto
Source Interval 15
Symbol ITOT
Three Year Average Return 0.22899981
Total Assets 95,863,930,880
Tradeable 0
Trailing Annual Dividend Rate 1.246
Trailing Annual Dividend Yield 0.0073579787
Trailing P E 23.801516
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.37679
Trailing Three Month Returns 1.37679
Triggerable 1
Two Hundred Day Average 158.47815
Two Hundred Day Average Change 8.891846
Two Hundred Day Average Change Percent 0.056107707
Type Disp ETF
Volume 1,985,103
Yield 0.0101
Ytd Return 12.64161