iShares Core S&P Total U.S. Stock Market ETF (ITOT)Large Blend | Exchange Traded Fund | NYSEArca
167.37 USD
-1.97
(-1.163%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 166.90 -0.47 (-0.470%) ⇩ (Oct. 14, 2026, 7:53 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 1:50 a.m. EDT
The iShares Core S&P Total U.S. Stock Market ETF presents a compelling case for a core holding, driven by a decade of robust performance and a resilient business environment. Over the last nine years, the fund has delivered an extraordinary cumulative gain of nearly 189%, fueled by eight consecutive years of positive annual returns. This long-term trajectory confirms that the underlying U.S. equity market has avoided structural deterioration, despite a single year of decline. The current valuation, trading at a P/E of roughly 24.5x and a Price-to-Book of 1.85x, reflects a healthy premium for a market with such a strong growth history and quality composition. In the short term, the technical setup supports a cautious optimism. The price is trading comfortably above both its 50-day and 200-day moving averages, indicating sustained upward momentum. However, the statistical forecasting model offers a neutral outlook for the immediate 45-day horizon, suggesting that while the trend remains intact, there may not be a sharp directional catalyst in the very near future. This creates a scenario where the asset is best viewed as a steady accumulator rather than a high-beta momentum play. Options activity reinforces this balanced view. Traders are placing significant bets on a continuation of the uptrend, with notable open interest concentrations at strike prices slightly above the current level, hinting at expectations for a gradual grind higher. There is no panic selling or aggressive hedging against a crash, which aligns with the stable fundamentals. The dividend yield of 1.01% provides a modest income floor, though it is not the primary driver of value here. It serves as a return booster for long-term holders rather than a yield-chasing attraction. Overall, this instrument represents a high-quality exposure to the U.S. economy with a proven track record of compounding wealth, making it a solid choice for investors seeking broad market participation without the volatility of individual stocks. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.007508 |
| AutoETS | 0.007543 |
| AutoTheta | 0.008228 |
| AutoARIMA | 0.023429 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 1.36 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.629 |
| Excess Kurtosis | -0.02 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.80 |
As of Oct. 10, 2026, 1:50 a.m. EDT: Speculators are positioning for a modest upside move, evidenced by heavy call volume at strikes just above the current price (169-170) and significant open interest walls at 171 and 175. While there is some defensive put buying at lower strikes (160-163), the imbalance in open interest and the specific flow into near-term calls suggest a bullish bias rather than a fear of a crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 1.08% | 1.23% | 1.36% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-15 | 0.45300 | 0.274313 |
| 2026-06-15 | 0.41900 | 0.253862 |
| 2026-03-17 | 0.32700 | 0.223682 |
| 2025-12-16 | 0.48700 | 0.329455 |
| 2025-09-16 | 0.41400 | 0.287400 |
| 2025-06-16 | 0.38600 | 0.294073 |
| 2025-03-18 | 0.35800 | 0.292914 |
| 2024-12-17 | 0.46800 | 0.353128 |
| 2024-09-25 | 0.46600 | 0.373727 |
| 2024-06-11 | 0.33600 | 0.287302 |
| 2024-03-21 | 0.30800 | 0.267873 |
| 2023-12-20 | 0.47300 | 0.456872 |
| 2023-09-26 | 0.44300 | 0.472685 |
| 2023-06-07 | 0.28300 | 0.300904 |
| 2023-03-23 | 0.35200 | 0.405530 |
| 2022-12-13 | 0.40600 | 0.457878 |
| 2022-09-26 | 0.40500 | 0.501921 |
| 2022-06-09 | 0.27300 | 0.306397 |
| 2022-03-24 | 0.32500 | 0.322677 |
| 2021-12-13 | 0.36700 | 0.350391 |
| 2021-09-24 | 0.36700 | 0.360901 |
| 2021-06-10 | 0.23600 | 0.242175 |
| 2021-03-25 | 0.29600 | 0.328816 |
| 2020-12-14 | 0.34200 | 0.408358 |
| 2020-09-23 | 0.33200 | 0.457300 |
| 2020-06-15 | 0.27600 | 0.401688 |
| 2020-03-25 | 0.26900 | 0.489714 |
| 2019-12-16 | 0.44600 | 0.621256 |
| 2019-09-24 | 0.32200 | 0.481172 |
| 2019-06-17 | 0.35700 | 0.545371 |
| 2019-03-20 | 0.23900 | 0.372390 |
| 2018-12-28 | 0.06100 | 0.108502 |
| 2018-12-17 | 0.34900 | 0.605272 |
| 2018-09-26 | 0.29800 | 0.448255 |
| 2018-06-26 | 0.25900 | 0.413210 |
| 2018-03-22 | 0.24900 | 0.411230 |
| 2017-12-19 | 0.30200 | 0.493948 |
| 2017-09-26 | 0.26700 | 0.467601 |
| 2017-06-27 | 0.24100 | 0.436120 |
| 2017-03-24 | 0.22200 | 0.414876 |
| 2016-12-21 | 0.27300 | 0.526113 |
| 2016-09-26 | 0.22300 | 0.454824 |
| 2016-06-21 | 0.23850 | 0.502634 |
| 2016-03-23 | 0.20400 | 0.443526 |
| 2015-12-29 | 0.04200 | 0.089011 |
| 2015-12-24 | 0.25500 | 0.543884 |
| 2015-09-25 | 0.22800 | 0.516772 |
| 2015-06-24 | 0.20450 | 0.423571 |
| 2015-03-25 | 0.20600 | 0.436718 |
| 2014-12-24 | 0.46200 | 0.973759 |
| 2014-09-24 | 0.20350 | 0.447745 |
| 2014-06-24 | 0.19250 | 0.432147 |
| 2014-03-25 | 0.17700 | 0.414423 |
| 2013-12-23 | 0.21100 | 0.504604 |
| 2013-09-24 | 0.18250 | 0.469997 |
| 2013-06-26 | 0.16300 | 0.446086 |
| 2013-03-25 | 0.31650 | 0.893437 |
| 2012-12-19 | 0.19900 | 0.609962 |
| 2012-09-25 | 0.15750 | 0.481872 |
| 2012-06-19 | 0.14700 | 0.478049 |
| 2012-03-26 | 0.12500 | 0.388380 |
| 2011-12-22 | 0.16150 | 0.567563 |
| 2011-09-26 | 0.13100 | 0.500860 |
| 2011-06-23 | 0.11900 | 0.406421 |
| 2011-03-25 | 0.11650 | 0.388398 |
| 2010-12-23 | 0.13450 | 0.470033 |
| 2010-09-24 | 0.13000 | 0.500481 |
| 2010-06-23 | 0.10200 | 0.411539 |
| 2010-03-25 | 0.10150 | 0.385345 |
| 2009-12-24 | 0.12450 | 0.491512 |
| 2009-09-23 | 0.10850 | 0.453501 |
| 2009-06-23 | 0.11150 | 0.557082 |
| 2009-03-25 | 0.12000 | 0.659341 |
| 2008-12-24 | 0.13600 | 0.703024 |
| 2008-09-25 | 0.14450 | 0.531055 |
| 2008-06-24 | 0.13450 | 0.456706 |
| 2008-03-25 | 0.12900 | 0.429213 |
| 2007-12-27 | 0.14175 | 0.433089 |
| 2007-09-26 | 0.14150 | 0.419011 |
| 2007-06-29 | 0.12625 | 0.377063 |
| 2007-03-26 | 0.12600 | 0.393996 |
| 2006-12-21 | 0.13700 | 0.435681 |
| 2006-09-27 | 0.12125 | 0.408800 |
| 2006-06-23 | 0.09950 | 0.357143 |
| 2006-03-27 | 0.10550 | 0.362980 |
| 2005-12-23 | 0.11700 | 0.414930 |
| 2005-09-26 | 0.09925 | 0.367354 |
| 2005-06-21 | 0.05850 | 0.217857 |
| 2005-03-28 | 0.15625 | 0.602236 |
| 2004-12-27 | 0.14600 | 0.549079 |
| 2004-09-27 | 0.10825 | 0.445840 |
| 2004-06-28 | 0.08725 | 0.350191 |
| 2004-03-29 | 0.06750 | 0.273695 |
| Attribute | Value |
|---|---|
| All Time High | 171.03 |
| All Time Low | 14.935 |
| Ask | 167.87 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 1,181,120 |
| Average Daily Volume3 Month | 1,502,992 |
| Average Volume | 1,502,992 |
| Average Volume10Days | 1,181,120 |
| Beta3 Year | 1.03 |
| Bid | 165.63 |
| Bid Size | 900 |
| Book Value | 91.514 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 168.9 |
| Day Low | 166.8 |
| Display Name | Core S&P Total U.S. Stock ETF |
| Dividend Yield | 1.01 |
| Eps Trailing Twelve Months | 7.031905 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 168.0378 |
| Fifty Day Average Change | -0.6678009 |
| Fifty Day Average Change Percent | -0.0039741113 |
| Fifty Two Week Change Percent | 14.857256 |
| Fifty Two Week High | 171.03 |
| Fifty Two Week High Change | -3.6600037 |
| Fifty Two Week High Change Percent | -0.021399776 |
| Fifty Two Week Low | 137.73 |
| Fifty Two Week Low Change | 29.64 |
| Fifty Two Week Low Change Percent | 0.21520366 |
| Fifty Two Week Range | 137.73 - 171.03 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,074,868,200,000 |
| Five Year Average Return | 0.12644319 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.08999634 |
| Fullday Change Percent | -0.053117123 |
| Fullday Price | 167.37 |
| Fund Family | iShares |
| Fund Inception Date | 1,074,556,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. |
| Long Name | iShares Core S&P Total U.S. Stock Market ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_8797797 |
| Nav Price | 169.32143 |
| Net Assets | 95,863,931,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 168.57 |
| Phone | 415-670-2000 |
| Post Market Change | -0.47000122 |
| Post Market Change Percent | -0.2808157 |
| Post Market Price | 166.9 |
| Post Market Time | 1,792,021,982 |
| Previous Close | 169.34 |
| Price Hint | 2 |
| Price To Book | 1.8289005 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.97 |
| Regular Market Change Percent | -1.16334 |
| Regular Market Day High | 168.9 |
| Regular Market Day Low | 166.8 |
| Regular Market Day Range | 166.8 - 168.9 |
| Regular Market Open | 168.57 |
| Regular Market Previous Close | 169.34 |
| Regular Market Price | 167.37 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 1,985,103 |
| Shares Outstanding | 318,649,984 |
| Short Name | iShares Core S&P Total U.S. Sto |
| Source Interval | 15 |
| Symbol | ITOT |
| Three Year Average Return | 0.22899981 |
| Total Assets | 95,863,930,880 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.246 |
| Trailing Annual Dividend Yield | 0.0073579787 |
| Trailing P E | 23.801516 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.37679 |
| Trailing Three Month Returns | 1.37679 |
| Triggerable | 1 |
| Two Hundred Day Average | 158.47815 |
| Two Hundred Day Average Change | 8.891846 |
| Two Hundred Day Average Change Percent | 0.056107707 |
| Type Disp | ETF |
| Volume | 1,985,103 |
| Yield | 0.0101 |
| Ytd Return | 12.64161 |