ProShares S&P 500 High Income ETF (ISPY)Derivative Income | Exchange Traded Fund | Cboe US
48.18 USD
+0.17
(0.354%)
⇧
(July 14, 2026, 3:59 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:39 a.m. EDT
The data paints a picture of a struggling income vehicle facing headwinds on both the price front and the narrative front. Fundamentally, the asset is in a multi-year decline, having lost 3.2% over the last year with negative year-over-year performance. While the trailing P/E of 27x might seem attractive to a value seeker, the recent news headlines explicitly label the strategy as 'uncompelling' and suggest underperformance compared to peers, casting doubt on the sustainability of its income stream. The price action confirms this weakness, trading near its 52-week lows with minimal upward momentum relative to moving averages. Regarding the dividend, despite a headline yield of 0.63%, the payment history reveals severe instability; payouts fluctuate wildly from pennies to over $1.20 per share, indicating a highly unreliable distribution mechanism that fails to provide the steady income investors typically seek. On the short-term horizon, the statistical forecast model offers no directional edge, predicting a flat path with only moderate confidence. This aligns with the muted options flow, where neither bulls nor bears are aggressively positioning. Consequently, the asset appears to be a value trap with erratic payouts and no catalyst for recovery. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.026511 |
| AutoTheta | 0.028532 |
| AutoETS | 0.029511 |
| AutoARIMA | 0.029642 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 1.72 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.628 |
| Excess Kurtosis | -0.43 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.87 |
As of July 11, 2026, 6:39 a.m. EDT: Options activity is sparse and lacks directional conviction. Call volume is negligible across expirations, while put interest is concentrated in deep out-of-the-money strikes (40 strike) for September expiration, suggesting speculative hedging against a sharp drop rather than a structured bearish bet. Implied volatility is low to moderate, indicating a lack of fear premium or aggressive bullish positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.53% | 4.87% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.252 | 0.526206 |
| 2026-06-01 | 0.233 | 0.476580 |
| 2026-05-01 | 0.301 | 0.645092 |
| 2026-04-01 | 0.303 | 0.698801 |
| 2026-03-02 | 0.211 | 0.464042 |
| 2026-02-02 | 0.229 | 0.493747 |
| 2025-12-24 | 0.120 | 0.259853 |
| 2025-12-01 | 0.203 | 0.446645 |
| 2025-11-03 | 0.075 | 0.162408 |
| 2025-10-01 | 0.102 | 0.225764 |
| 2025-09-02 | 0.159 | 0.368397 |
| 2025-08-01 | 0.045 | 0.106082 |
| 2025-07-01 | 0.165 | 0.391366 |
| 2025-06-02 | 0.349 | 0.863007 |
| 2025-05-01 | 1.275 | 3.275951 |
| 2025-04-01 | 0.908 | 2.187425 |
| 2025-03-03 | 0.178 | 0.405837 |
| 2025-02-03 | 0.326 | 0.729796 |
| 2024-12-23 | 0.217 | 0.480407 |
| 2024-12-02 | 0.299 | 0.653695 |
| 2024-11-01 | 0.376 | 0.856102 |
| 2024-10-01 | 0.341 | 0.774296 |
| 2024-09-03 | 0.620 | 1.448260 |
| 2024-08-01 | 0.267 | 0.626466 |
| 2024-07-01 | 0.449 | 1.039593 |
| 2024-06-03 | 0.313 | 0.740303 |
| 2024-05-01 | 0.358 | 0.882208 |
| 2024-04-01 | 0.316 | 0.746692 |
| 2024-03-01 | 0.318 | 0.763047 |
| 2024-02-01 | 0.482 | 1.184275 |
| Attribute | Value |
|---|---|
| All Time High | 49.075 |
| All Time Low | 35.81 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 111,590 |
| Average Daily Volume3 Month | 111,631 |
| Average Volume | 111,631 |
| Average Volume10Days | 111,590 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 800 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 48.39 |
| Day Low | 47.8973 |
| Dividend Yield | 0.63 |
| Eps Trailing Twelve Months | 1.7931498 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 47.85936 |
| Fifty Day Average Change | 0.32064056 |
| Fifty Day Average Change Percent | 0.0066996417 |
| Fifty Two Week Change Percent | 12.885022 |
| Fifty Two Week High | 49.075 |
| Fifty Two Week High Change | -0.89500046 |
| Fifty Two Week High Change Percent | -0.0182374 |
| Fifty Two Week Low | 42.1 |
| Fifty Two Week Low Change | 6.080002 |
| Fifty Two Week Low Change Percent | 0.1444181 |
| Fifty Two Week Range | 42.1 - 49.075 |
| First Trade Date Milliseconds | 1,703,082,600,000 |
| Full Exchange Name | Cboe US |
| Fund Family | ProShares |
| Fund Inception Date | 1,702,857,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 High Income ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1845891128 |
| Nav Price | 48.221 |
| Net Assets | 1,258,830,210.0 |
| Net Expense Ratio | 0.56 |
| Open | 48.07 |
| Pre Market Change | 0.0 |
| Pre Market Change Percent | 0.0 |
| Pre Market Price | 48.18 |
| Pre Market Time | 1,784,105,037 |
| Previous Close | 48.01 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.170002 |
| Regular Market Change Percent | 0.354097 |
| Regular Market Day High | 48.39 |
| Regular Market Day Low | 47.8973 |
| Regular Market Day Range | 47.8973 - 48.39 |
| Regular Market Open | 48.07 |
| Regular Market Previous Close | 48.01 |
| Regular Market Price | 48.18 |
| Regular Market Time | 1,784,059,191 |
| Regular Market Volume | 61,390 |
| Short Name | ProShares S&P 500 High Income E |
| Source Interval | 15 |
| Symbol | ISPY |
| Total Assets | 1,258,830,208 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.868921 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 13.54918 |
| Trailing Three Month Returns | 13.54918 |
| Triggerable | 1 |
| Two Hundred Day Average | 45.98922 |
| Two Hundred Day Average Change | 2.1907806 |
| Two Hundred Day Average Change Percent | 0.04763683 |
| Type Disp | ETF |
| Volume | 61,390 |
| Yield | 0.0063 |
| Ytd Return | 8.8397 |