ProShares S&P 500 High Income ETF (ISPY)Derivative Income | Exchange Traded Fund | Cboe US
48.24 USD
+0.18
(0.375%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 4:27 a.m. EDT
The data reveals a classic 'yield trap' scenario where the headline 0.77% yield masks severe instability in the underlying income stream. While the trailing yield looks attractive on paper, the dividend history tells a different story: payouts have been erratic and volatile, swinging wildly from pennies to over a dollar per share within a single year, indicating the fund is likely harvesting capital gains or suffering from NAV erosion to maintain the headline number. This volatility makes the income unreliable for a core holding. Fundamentally, the asset is underperforming. It is trading at a premium P/E of nearly 25x despite being flat-to-down over the last year, failing to generate the alpha required to justify its cost. The price action confirms this stagnation, with the stock hovering near its 50-day average and showing no signs of a recovery trend. Short-term, the outlook remains muted. The statistical forecast model offers only a slight upward lean (0.30%) with moderate confidence, which is insufficient to overcome the structural weakness. Options flow provides no bullish spark, with traders mostly hedging rather than betting on a rally. Consequently, the security warrants a cautious stance, avoiding both aggressive income chasing and speculative momentum plays. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.018856 |
| AutoETS | 0.020474 |
| AutoARIMA | 0.020475 |
| MSTL | 0.021014 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 0.43 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.248 |
| Excess Kurtosis | 0.25 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.42 |
As of Oct. 10, 2026, 4:27 a.m. EDT: Speculator positioning is sparse and mixed, offering no clear directional bias. Call volume is negligible across expirations, while put activity is concentrated in the November 2026 expiration at the money, suggesting a defensive hedge against a potential dip rather than a bearish bet. The lack of significant open interest or unusual flow indicates the market is largely indifferent to immediate moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.53% | 5.69% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.252 | 0.529189 |
| 2026-09-01 | 0.232 | 0.484191 |
| 2026-08-03 | 0.243 | 0.504673 |
| 2026-07-01 | 0.252 | 0.526206 |
| 2026-06-01 | 0.233 | 0.476580 |
| 2026-05-01 | 0.301 | 0.645092 |
| 2026-04-01 | 0.303 | 0.698801 |
| 2026-03-02 | 0.211 | 0.464042 |
| 2026-02-02 | 0.229 | 0.493747 |
| 2025-12-24 | 0.120 | 0.259853 |
| 2025-12-01 | 0.203 | 0.446645 |
| 2025-11-03 | 0.075 | 0.162408 |
| 2025-10-01 | 0.102 | 0.225764 |
| 2025-09-02 | 0.159 | 0.368397 |
| 2025-08-01 | 0.045 | 0.106082 |
| 2025-07-01 | 0.165 | 0.391366 |
| 2025-06-02 | 0.349 | 0.863007 |
| 2025-05-01 | 1.275 | 3.275951 |
| 2025-04-01 | 0.908 | 2.187425 |
| 2025-03-03 | 0.178 | 0.405837 |
| 2025-02-03 | 0.326 | 0.729796 |
| 2024-12-23 | 0.217 | 0.480407 |
| 2024-12-02 | 0.299 | 0.653695 |
| 2024-11-01 | 0.376 | 0.856102 |
| 2024-10-01 | 0.341 | 0.774296 |
| 2024-09-03 | 0.620 | 1.448260 |
| 2024-08-01 | 0.267 | 0.626466 |
| 2024-07-01 | 0.449 | 1.039593 |
| 2024-06-03 | 0.313 | 0.740303 |
| 2024-05-01 | 0.358 | 0.882208 |
| 2024-04-01 | 0.316 | 0.746692 |
| 2024-03-01 | 0.318 | 0.763047 |
| 2024-02-01 | 0.482 | 1.184275 |
| Attribute | Value |
|---|---|
| All Time High | 49.25 |
| All Time Low | 35.81 |
| Ask | 0.0 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 72,440 |
| Average Daily Volume3 Month | 85,820 |
| Average Volume | 85,820 |
| Average Volume10Days | 72,440 |
| Beta3 Year | 0.0 |
| Bid | 46.19 |
| Bid Size | 500 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 48.26 |
| Day Low | 47.72 |
| Display Name | S&P 500 High Income ETF |
| Dividend Yield | 0.77 |
| Eps Trailing Twelve Months | 1.975096 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 48.32976 |
| Fifty Day Average Change | -0.08975983 |
| Fifty Day Average Change Percent | -0.0018572371 |
| Fifty Two Week Change Percent | 6.9902062 |
| Fifty Two Week High | 49.25 |
| Fifty Two Week High Change | -1.0099983 |
| Fifty Two Week High Change Percent | -0.02050758 |
| Fifty Two Week Low | 42.1 |
| Fifty Two Week Low Change | 6.140003 |
| Fifty Two Week Low Change Percent | 0.14584331 |
| Fifty Two Week Range | 42.1 - 49.25 |
| First Trade Date Milliseconds | 1,703,082,600,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.14999771 |
| Fullday Change Percent | 0.3121051 |
| Fullday Price | 48.24 |
| Fund Family | ProShares |
| Fund Inception Date | 1,702,857,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 High Income ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1845891128 |
| Nav Price | 48.0172 |
| Net Assets | 1,168,909,310.0 |
| Net Expense Ratio | 0.55 |
| Open | 47.72 |
| Previous Close | 48.06 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.18 |
| Regular Market Change Percent | 0.374532 |
| Regular Market Day High | 48.26 |
| Regular Market Day Low | 47.72 |
| Regular Market Day Range | 47.72 - 48.26 |
| Regular Market Open | 47.72 |
| Regular Market Previous Close | 48.06 |
| Regular Market Price | 48.24 |
| Regular Market Time | 1,792,094,400 |
| Regular Market Volume | 30,791 |
| Short Name | ProShares S&P 500 High Income E |
| Source Interval | 15 |
| Symbol | ISPY |
| Total Assets | 1,168,909,312 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 24.42413 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.59265 |
| Trailing Three Month Returns | 0.59265 |
| Triggerable | 1 |
| Two Hundred Day Average | 46.9204 |
| Two Hundred Day Average Change | 1.319603 |
| Two Hundred Day Average Change Percent | 0.028124291 |
| Type Disp | ETF |
| Volume | 30,791 |
| Yield | 0.0077 |
| Ytd Return | 9.48474 |