| Indicators | Browse All

ProShares S&P 500 High Income ETF (ISPY)

Derivative Income | Exchange Traded Fund | Cboe US
48.24 USD +0.18 (0.375%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★☆☆☆Dividends:★★☆☆☆
Hot Take ↕ | Oct. 10, 2026, 4:27 a.m. EDT

The data reveals a classic 'yield trap' scenario where the headline 0.77% yield masks severe instability in the underlying income stream. While the trailing yield looks attractive on paper, the dividend history tells a different story: payouts have been erratic and volatile, swinging wildly from pennies to over a dollar per share within a single year, indicating the fund is likely harvesting capital gains or suffering from NAV erosion to maintain the headline number. This volatility makes the income unreliable for a core holding. Fundamentally, the asset is underperforming. It is trading at a premium P/E of nearly 25x despite being flat-to-down over the last year, failing to generate the alpha required to justify its cost. The price action confirms this stagnation, with the stock hovering near its 50-day average and showing no signs of a recovery trend. Short-term, the outlook remains muted. The statistical forecast model offers only a slight upward lean (0.30%) with moderate confidence, which is insufficient to overcome the structural weakness. Options flow provides no bullish spark, with traders mostly hedging rather than betting on a rally. Consequently, the security warrants a cautious stance, avoiding both aggressive income chasing and speculative momentum plays.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.018856
AutoETS0.020474
AutoARIMA0.020475
MSTL0.021014

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 64%
H-stat 0.43
Ljung-Box p 0.000
Jarque-Bera p 0.248
Excess Kurtosis 0.25
Attribute Value
Trailing P/E 24.42

As of Oct. 10, 2026, 4:27 a.m. EDT: Speculator positioning is sparse and mixed, offering no clear directional bias. Call volume is negligible across expirations, while put activity is concentrated in the November 2026 expiration at the money, suggesting a defensive hedge against a potential dip rather than a bearish bet. The lack of significant open interest or unusual flow indicates the market is largely indifferent to immediate moves.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.53% 5.69% — —
Dividend History
Date Dividend Yield %
2026-10-01 0.252 0.529189
2026-09-01 0.232 0.484191
2026-08-03 0.243 0.504673
2026-07-01 0.252 0.526206
2026-06-01 0.233 0.476580
2026-05-01 0.301 0.645092
2026-04-01 0.303 0.698801
2026-03-02 0.211 0.464042
2026-02-02 0.229 0.493747
2025-12-24 0.120 0.259853
2025-12-01 0.203 0.446645
2025-11-03 0.075 0.162408
2025-10-01 0.102 0.225764
2025-09-02 0.159 0.368397
2025-08-01 0.045 0.106082
2025-07-01 0.165 0.391366
2025-06-02 0.349 0.863007
2025-05-01 1.275 3.275951
2025-04-01 0.908 2.187425
2025-03-03 0.178 0.405837
2025-02-03 0.326 0.729796
2024-12-23 0.217 0.480407
2024-12-02 0.299 0.653695
2024-11-01 0.376 0.856102
2024-10-01 0.341 0.774296
2024-09-03 0.620 1.448260
2024-08-01 0.267 0.626466
2024-07-01 0.449 1.039593
2024-06-03 0.313 0.740303
2024-05-01 0.358 0.882208
2024-04-01 0.316 0.746692
2024-03-01 0.318 0.763047
2024-02-01 0.482 1.184275
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.77

Info Dump

Attribute Value
All Time High 49.25
All Time Low 35.81
Ask 0.0
Ask Size 800
Average Daily Volume10 Day 72,440
Average Daily Volume3 Month 85,820
Average Volume 85,820
Average Volume10Days 72,440
Beta3 Year 0.0
Bid 46.19
Bid Size 500
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 48.26
Day Low 47.72
Display Name S&P 500 High Income ETF
Dividend Yield 0.77
Eps Trailing Twelve Months 1.975096
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 48.32976
Fifty Day Average Change -0.08975983
Fifty Day Average Change Percent -0.0018572371
Fifty Two Week Change Percent 6.9902062
Fifty Two Week High 49.25
Fifty Two Week High Change -1.0099983
Fifty Two Week High Change Percent -0.02050758
Fifty Two Week Low 42.1
Fifty Two Week Low Change 6.140003
Fifty Two Week Low Change Percent 0.14584331
Fifty Two Week Range 42.1 - 49.25
First Trade Date Milliseconds 1,703,082,600,000
Full Exchange Name Cboe US
Fullday Change 0.14999771
Fullday Change Percent 0.3121051
Fullday Price 48.24
Fund Family ProShares
Fund Inception Date 1,702,857,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified.
Long Name ProShares S&P 500 High Income ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1845891128
Nav Price 48.0172
Net Assets 1,168,909,310.0
Net Expense Ratio 0.55
Open 47.72
Previous Close 48.06
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.18
Regular Market Change Percent 0.374532
Regular Market Day High 48.26
Regular Market Day Low 47.72
Regular Market Day Range 47.72 - 48.26
Regular Market Open 47.72
Regular Market Previous Close 48.06
Regular Market Price 48.24
Regular Market Time 1,792,094,400
Regular Market Volume 30,791
Short Name ProShares S&P 500 High Income E
Source Interval 15
Symbol ISPY
Total Assets 1,168,909,312
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 24.42413
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.59265
Trailing Three Month Returns 0.59265
Triggerable 1
Two Hundred Day Average 46.9204
Two Hundred Day Average Change 1.319603
Two Hundred Day Average Change Percent 0.028124291
Type Disp ETF
Volume 30,791
Yield 0.0077
Ytd Return 9.48474