Merrill Lynch Depositor Inc. (IPB)NYSE
25.07 USD
|
Hot Take ↕ | Aug. 22, 2026, 5:29 a.m. EDT
The security is trapped in a structural decline with no immediate relief in sight. Over the last nine years, the price has eroded by more than eight percent, and the most recent annual performance was negative, confirming a persistent downward trend rather than a temporary dip. While the recent trading range shows some minor volatility, the asset remains near its five-year low, offering no momentum-based catalyst for a near-term bounce. The dividend, though consistent at roughly three percent annually, appears to be a static payout on a shrinking asset base rather than a sign of robust cash generation, failing to offset the capital destruction inherent in the long-term trajectory. This is a classic value trap where the low price reflects deteriorating business quality rather than a margin of safety. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.016422 |
| AutoTheta | 0.016677 |
| AutoETS | 0.016840 |
| AutoARIMA | 0.017757 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 6.93 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.206 |
| Excess Kurtosis | -1.16 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.95% | 5.86% | 5.90% | 5.80% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 0.757 | 2.950117 |
| 2025-12-19 | 0.756 | 2.909931 |
| 2025-06-18 | 0.756 | 3.000000 |
| 2024-12-19 | 0.756 | 2.918919 |
| 2024-06-18 | 0.756 | 2.953125 |
| 2023-12-18 | 0.756 | 2.953125 |
| 2023-06-15 | 0.756 | 2.953125 |
| 2022-12-16 | 0.756 | 2.907692 |
| 2022-06-16 | 0.756 | 2.976378 |
| 2021-12-16 | 0.756 | 2.486842 |
| 2020-12-17 | 0.756 | 2.589041 |
| 2020-06-18 | 0.756 | 2.606897 |
| 2019-12-18 | 0.756 | 2.647059 |
| 2019-06-18 | 0.756 | 2.820896 |
| 2018-12-18 | 0.756 | 2.964706 |
| 2018-06-18 | 0.756 | 2.617729 |
| 2017-12-20 | 0.756 | 2.749091 |
| 2017-06-15 | 0.756 | 2.835709 |
| 2016-12-15 | 0.756 | 2.789668 |
| 2016-06-15 | 0.756 | 2.700965 |
| 2015-12-16 | 0.756 | 2.880000 |
| 2015-06-17 | 0.756 | 2.891013 |
| 2014-12-17 | 0.756 | 2.774312 |
| 2014-06-17 | 0.756 | 2.807278 |
| 2013-12-17 | 0.756 | 2.982248 |
| 2013-06-17 | 0.756 | 2.933644 |
| 2012-12-17 | 0.756 | 2.697110 |
| 2012-06-15 | 0.303 | 1.197628 |
| 2011-12-15 | 0.756 | 3.111111 |
| 2011-06-15 | 0.756 | 3.211555 |
| 2010-12-15 | 0.756 | 3.327465 |
| 2010-06-23 | 0.756 | 3.648649 |
| 2009-12-16 | 0.756 | 3.808564 |
| 2009-06-17 | 0.756 | 4.883721 |
| 2008-12-17 | 0.756 | 6.052842 |
| 2008-06-17 | 0.756 | 3.789474 |
| 2007-12-17 | 0.756 | 3.861083 |
| 2007-06-15 | 0.756 | 3.286957 |
| 2006-12-15 | 0.757 | 3.488479 |
| 2006-06-15 | 0.756 | 3.634616 |
| 2005-12-15 | 0.756 | 3.589744 |
| 2005-06-15 | 0.756 | 3.203390 |
| 2004-12-15 | 0.756 | 3.296991 |
| 2004-06-16 | 0.756 | 3.687805 |
| Attribute | Value |
|---|---|
| All Time High | 33.88 |
| All Time Low | 10.5 |
| Ask | 25.32 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,100 |
| Average Daily Volume3 Month | 963 |
| Average Volume | 963 |
| Average Volume10Days | 1,100 |
| Bid | 25.03 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.07 |
| Day Low | 25.04 |
| Display Name | Merrill Lynch Depositor |
| Dividend Date | 1,782,086,400 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.4552 |
| Fifty Day Average Change | -0.3852005 |
| Fifty Day Average Change Percent | -0.015132488 |
| Fifty Two Week Change Percent | -2.2992969 |
| Fifty Two Week High | 27.27 |
| Fifty Two Week High Change | -2.2000008 |
| Fifty Two Week High Change Percent | -0.08067476 |
| Fifty Two Week Low | 24.95 |
| Fifty Two Week Low Change | 0.11999893 |
| Fifty Two Week Low Change Percent | 0.004809576 |
| Fifty Two Week Range | 24.95 - 27.27 |
| First Trade Date Milliseconds | 1,074,609,000,000 |
| Full Exchange Name | NYSE |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 25.07 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Merrill Lynch Depositor Inc. |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_137706420 |
| Open | 25.06 |
| Previous Close | 25.07 |
| Price Hint | 2 |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 25.07 |
| Regular Market Day Low | 25.04 |
| Regular Market Day Range | 25.04 - 25.07 |
| Regular Market Open | 25.06 |
| Regular Market Previous Close | 25.07 |
| Regular Market Price | 25.07 |
| Regular Market Time | 1,787,838,052 |
| Regular Market Volume | 6 |
| Short Name | Merrill Lynch & Co., Inc. 6.051 |
| Source Interval | 15 |
| Symbol | IPB |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.81955 |
| Two Hundred Day Average Change | -0.74954987 |
| Two Hundred Day Average Change Percent | -0.029030323 |
| Type Disp | Equity |
| Volume | 6 |