Merrill Lynch Depositor Inc. (IPB)NYSE
25.10 USD
|
Hot Take ↕ | Oct. 10, 2026, 5:50 a.m. EDT
The security is currently trading near its 52-week low, having recently dipped below the 50-day moving average, which creates a neutral-to-slightly-bearish short-term bias despite a high-confidence statistical model predicting a minor decline over the next month. However, the long-term picture is mixed; while the business has shown resilience with four positive years of growth over the last nine, the trailing twelve-month performance is flat, preventing a strong bullish rating. The dividend profile offers a stable, inflation-matching yield with a consistent payment history, but the lack of significant capital appreciation potential keeps the overall investment thesis from reaching a compelling level. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.011435 |
| AutoETS | 0.011478 |
| MSTL | 0.012141 |
| AutoARIMA | 0.014277 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 68% |
| H-stat | 5.19 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.500 |
| Excess Kurtosis | -0.78 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.95% | 5.86% | 5.90% | 5.80% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 0.757 | 2.950117 |
| 2025-12-19 | 0.756 | 2.909931 |
| 2025-06-18 | 0.756 | 3.000000 |
| 2024-12-19 | 0.756 | 2.918919 |
| 2024-06-18 | 0.756 | 2.953125 |
| 2023-12-18 | 0.756 | 2.953125 |
| 2023-06-15 | 0.756 | 2.953125 |
| 2022-12-16 | 0.756 | 2.907692 |
| 2022-06-16 | 0.756 | 2.976378 |
| 2021-12-16 | 0.756 | 2.486842 |
| 2020-12-17 | 0.756 | 2.589041 |
| 2020-06-18 | 0.756 | 2.606897 |
| 2019-12-18 | 0.756 | 2.647059 |
| 2019-06-18 | 0.756 | 2.820896 |
| 2018-12-18 | 0.756 | 2.964706 |
| 2018-06-18 | 0.756 | 2.617729 |
| 2017-12-20 | 0.756 | 2.749091 |
| 2017-06-15 | 0.756 | 2.835709 |
| 2016-12-15 | 0.756 | 2.789668 |
| 2016-06-15 | 0.756 | 2.700965 |
| 2015-12-16 | 0.756 | 2.880000 |
| 2015-06-17 | 0.756 | 2.891013 |
| 2014-12-17 | 0.756 | 2.774312 |
| 2014-06-17 | 0.756 | 2.807278 |
| 2013-12-17 | 0.756 | 2.982248 |
| 2013-06-17 | 0.756 | 2.933644 |
| 2012-12-17 | 0.756 | 2.697110 |
| 2012-06-15 | 0.303 | 1.197628 |
| 2011-12-15 | 0.756 | 3.111111 |
| 2011-06-15 | 0.756 | 3.211555 |
| 2010-12-15 | 0.756 | 3.327465 |
| 2010-06-23 | 0.756 | 3.648649 |
| 2009-12-16 | 0.756 | 3.808564 |
| 2009-06-17 | 0.756 | 4.883721 |
| 2008-12-17 | 0.756 | 6.052842 |
| 2008-06-17 | 0.756 | 3.789474 |
| 2007-12-17 | 0.756 | 3.861083 |
| 2007-06-15 | 0.756 | 3.286957 |
| 2006-12-15 | 0.757 | 3.488479 |
| 2006-06-15 | 0.756 | 3.634616 |
| 2005-12-15 | 0.756 | 3.589744 |
| 2005-06-15 | 0.756 | 3.203390 |
| 2004-12-15 | 0.756 | 3.296991 |
| 2004-06-16 | 0.756 | 3.687805 |
| Attribute | Value |
|---|---|
| All Time High | 33.88 |
| All Time Low | 10.5 |
| Ask | 0.0 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 1,260 |
| Average Daily Volume3 Month | 1,109 |
| Average Volume | 1,109 |
| Average Volume10Days | 1,260 |
| Bid | 0.0 |
| Bid Size | 500 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.1 |
| Day Low | 24.67 |
| Display Name | Merrill Lynch Depositor |
| Dividend Date | 1,782,086,400 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 20 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.1614 |
| Fifty Day Average Change | -0.06139946 |
| Fifty Day Average Change Percent | -0.0024402244 |
| Fifty Two Week Change Percent | -3.4243941 |
| Fifty Two Week High | 27.27 |
| Fifty Two Week High Change | -2.17 |
| Fifty Two Week High Change Percent | -0.07957462 |
| Fifty Two Week Low | 24.64 |
| Fifty Two Week Low Change | 0.460001 |
| Fifty Two Week Low Change Percent | 0.018668871 |
| Fifty Two Week Range | 24.64 - 27.27 |
| First Trade Date Milliseconds | 1,074,609,000,000 |
| Full Exchange Name | NYSE |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 25.1 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Merrill Lynch Depositor Inc. |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_137706420 |
| Open | 24.67 |
| Previous Close | 25.1 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 25.1 |
| Regular Market Day Low | 24.67 |
| Regular Market Day Range | 24.67 - 25.1 |
| Regular Market Open | 24.67 |
| Regular Market Previous Close | 25.1 |
| Regular Market Price | 25.1 |
| Regular Market Time | 1,791,985,203 |
| Regular Market Volume | 71 |
| Short Name | Merrill Lynch & Co., Inc. 6.051 |
| Source Interval | 15 |
| Symbol | IPB |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.64975 |
| Two Hundred Day Average Change | -0.5497494 |
| Two Hundred Day Average Change Percent | -0.021432932 |
| Type Disp | Equity |
| Volume | 71 |