| Indicators | Browse All

Merrill Lynch Depositor Inc. (IPB)

NYSE
25.56 USD

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:23 a.m. EDT

The security is trapped in a narrow range near its 52-week lows, showing zero momentum despite a high-confidence statistical model predicting a slight upward drift over the next month. This disconnect suggests the price action is dominated by structural factors rather than trading opportunities. Fundamentally, the business has failed to generate meaningful capital appreciation over the last nine years, posting a nearly 9% cumulative loss while suffering from five out of six negative annual returns in the trailing decade. Although the most recent year was flat, the persistent inability to grow the share price indicates a lack of competitive advantage or growth engine. On the income side, the company offers a consistent dividend that has held steady for years, providing a reliable but modest yield that barely outpaces inflation. This is a classic defensive holding for income preservation, not a vehicle for wealth creation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.007652
AutoETS0.010195
AutoTheta0.010231
MSTL0.011605

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 76%
H-stat 0.89
Ljung-Box p 0.000
Jarque-Bera p 0.513
Excess Kurtosis -0.78

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
2.95% 5.86% 5.90% 5.80%
Dividend History
Date Dividend Yield %
2026-06-18 0.757 2.950117
2025-12-19 0.756 2.909931
2025-06-18 0.756 3.000000
2024-12-19 0.756 2.918919
2024-06-18 0.756 2.953125
2023-12-18 0.756 2.953125
2023-06-15 0.756 2.953125
2022-12-16 0.756 2.907692
2022-06-16 0.756 2.976378
2021-12-16 0.756 2.486842
2020-12-17 0.756 2.589041
2020-06-18 0.756 2.606897
2019-12-18 0.756 2.647059
2019-06-18 0.756 2.820896
2018-12-18 0.756 2.964706
2018-06-18 0.756 2.617729
2017-12-20 0.756 2.749091
2017-06-15 0.756 2.835709
2016-12-15 0.756 2.789668
2016-06-15 0.756 2.700965
2015-12-16 0.756 2.880000
2015-06-17 0.756 2.891013
2014-12-17 0.756 2.774312
2014-06-17 0.756 2.807278
2013-12-17 0.756 2.982248
2013-06-17 0.756 2.933644
2012-12-17 0.756 2.697110
2012-06-15 0.303 1.197628
2011-12-15 0.756 3.111111
2011-06-15 0.756 3.211555
2010-12-15 0.756 3.327465
2010-06-23 0.756 3.648649
2009-12-16 0.756 3.808564
2009-06-17 0.756 4.883721
2008-12-17 0.756 6.052842
2008-06-17 0.756 3.789474
2007-12-17 0.756 3.861083
2007-06-15 0.756 3.286957
2006-12-15 0.757 3.488479
2006-06-15 0.756 3.634616
2005-12-15 0.756 3.589744
2005-06-15 0.756 3.203390
2004-12-15 0.756 3.296991
2004-06-16 0.756 3.687805
Additional Data
dividendDate 2026-06-22

Info Dump

Attribute Value
All Time High 33.88
All Time Low 10.5
Ask 28.63
Ask Size 200
Average Daily Volume10 Day 550
Average Daily Volume3 Month 675
Average Volume 675
Average Volume10Days 550
Bid 22.63
Bid Size 500
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.63
Day Low 25.53
Display Name Merrill Lynch Depositor
Dividend Date 1,782,086,400
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.793
Fifty Day Average Change -0.2329998
Fifty Day Average Change Percent -0.009033451
Fifty Two Week Change Percent 0.2352953
Fifty Two Week High 27.27
Fifty Two Week High Change -1.710001
Fifty Two Week High Change Percent -0.06270631
Fifty Two Week Low 25.21
Fifty Two Week Low Change 0.35000038
Fifty Two Week Low Change Percent 0.013883395
Fifty Two Week Range 25.21 - 27.27
First Trade Date Milliseconds 1,074,609,000,000
Full Exchange Name NYSE
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Merrill Lynch Depositor Inc.
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_137706420
Open 25.53
Previous Close 25.56
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Region US
Regular Market Change 0.0
Regular Market Change Percent 0.0
Regular Market Day High 25.63
Regular Market Day Low 25.53
Regular Market Day Range 25.53 - 25.63
Regular Market Open 25.53
Regular Market Previous Close 25.56
Regular Market Price 25.56
Regular Market Time 1,783,710,932
Regular Market Volume 16
Short Name Merrill Lynch & Co., Inc. 6.051
Source Interval 15
Symbol IPB
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 25.9667
Two Hundred Day Average Change -0.40670013
Two Hundred Day Average Change Percent -0.015662372
Type Disp Equity
Volume 16