Merrill Lynch Depositor Inc. (IPB)NYSE
25.94 USD
Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 1:30 p.m. EDT
The stock has shown a relatively stable price range over the last 14 days, hovering around the $25.60 to $26.20 mark. The recent price action does not indicate strong momentum, and the stock is trading slightly below its 50-day and 200-day moving averages. This suggests a lack of clear upward or downward trend. The dividend history shows consistent payouts of $0.756 every six months, which is a positive sign for income-focused investors. However, the lack of recent news or significant price movement makes it difficult to identify a clear short-term opportunity. For long-term investors, the stock appears to have a stable dividend and relatively low volatility, making it a moderate buy-and-hold candidate. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.010428 |
| AutoARIMA | 0.017552 |
| AutoETS | 0.017566 |
| MSTL | 0.018431 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 7.18 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.297 |
| Excess Kurtosis | -0.49 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.91% | 6.00% | 6.36% | 5.87% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-19 | 0.756 | 2.909931 |
| 2025-06-18 | 0.756 | 3.087825 |
| 2024-12-19 | 0.756 | 3.093919 |
| 2024-06-18 | 0.756 | 3.226985 |
| 2023-12-18 | 0.756 | 3.324515 |
| 2023-06-15 | 0.756 | 3.423723 |
| 2022-12-16 | 0.756 | 3.472447 |
| 2022-06-16 | 0.756 | 3.660922 |
| 2021-12-16 | 0.756 | 3.148101 |
| 2020-12-17 | 0.756 | 3.360499 |
| 2020-06-18 | 0.756 | 3.470524 |
| 2019-12-18 | 0.756 | 3.615185 |
| 2019-06-18 | 0.756 | 3.957581 |
| 2018-12-18 | 0.756 | 4.276697 |
| 2018-06-18 | 0.756 | 3.889078 |
| 2017-12-20 | 0.756 | 4.195530 |
| 2017-06-15 | 0.756 | 4.447113 |
| 2016-12-15 | 0.756 | 4.498625 |
| 2016-06-15 | 0.756 | 4.475391 |
| 2015-12-16 | 0.756 | 4.900919 |
| 2015-06-17 | 0.756 | 5.060254 |
| 2014-12-17 | 0.756 | 4.994970 |
| 2014-06-17 | 0.756 | 5.194784 |
| 2013-12-17 | 0.756 | 5.677958 |
| 2013-06-17 | 0.756 | 5.753687 |
| 2012-12-17 | 0.756 | 5.443331 |
| 2012-06-15 | 0.303 | 2.484062 |
| 2011-12-15 | 0.756 | 6.529748 |
| 2011-06-15 | 0.756 | 6.954733 |
| 2010-12-15 | 0.756 | 7.445254 |
| 2010-06-23 | 0.756 | 8.435154 |
| 2009-12-16 | 0.756 | 9.124204 |
| 2009-06-17 | 0.756 | 12.163207 |
| 2008-12-17 | 0.756 | 15.835057 |
| 2008-06-17 | 0.756 | 10.552502 |
| 2007-12-17 | 0.756 | 11.202143 |
| 2007-06-15 | 0.756 | 9.889080 |
| 2006-12-15 | 0.757 | 10.855483 |
| 2006-06-15 | 0.756 | 11.699528 |
| 2005-12-15 | 0.756 | 11.990042 |
| 2005-06-15 | 0.756 | 11.083424 |
| 2004-12-15 | 0.756 | 11.785945 |
| 2004-06-16 | 0.756 | 13.623727 |
| Attribute | Value |
|---|---|
| All Time High | 33.88 |
| All Time Low | 10.5 |
| Ask | 26.25 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 680 |
| Average Daily Volume3 Month | 1,181 |
| Average Volume | 1,181 |
| Average Volume10Days | 680 |
| Bid | 10.45 |
| Bid Size | 1,400 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.94 |
| Day Low | 25.4433 |
| Display Name | Merrill Lynch Depositor |
| Dividend Date | 1,766,361,600 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.912 |
| Fifty Day Average Change | 0.027999878 |
| Fifty Day Average Change Percent | 0.0010805756 |
| Fifty Two Week Change Percent | 1.1700511 |
| Fifty Two Week High | 27.27 |
| Fifty Two Week High Change | -1.3299999 |
| Fifty Two Week High Change Percent | -0.04877154 |
| Fifty Two Week Low | 24.83 |
| Fifty Two Week Low Change | 1.1100006 |
| Fifty Two Week Low Change Percent | 0.044704013 |
| Fifty Two Week Range | 24.83 - 27.27 |
| First Trade Date Milliseconds | 1,074,609,000,000 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Merrill Lynch Depositor Inc. |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_137706420 |
| Open | 25.4433 |
| Previous Close | 25.94 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 25.94 |
| Regular Market Day Low | 25.4433 |
| Regular Market Day Range | 25.4433 - 25.94 |
| Regular Market Open | 25.4433 |
| Regular Market Previous Close | 25.94 |
| Regular Market Price | 25.94 |
| Regular Market Time | 1,776,185,226 |
| Regular Market Volume | 12 |
| Short Name | Merrill Lynch & Co., Inc. 6.051 |
| Source Interval | 15 |
| Symbol | IPB |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.95275 |
| Two Hundred Day Average Change | -0.012748718 |
| Two Hundred Day Average Change Percent | -0.0004912281 |
| Type Disp | Equity |
| Volume | 12 |