| Indicators | Browse All

Merrill Lynch Depositor Inc. (IPB)

NYSE
25.07 USD

Short-term:★★☆☆☆Long-term:★★☆☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:29 a.m. EDT

The security is trapped in a structural decline with no immediate relief in sight. Over the last nine years, the price has eroded by more than eight percent, and the most recent annual performance was negative, confirming a persistent downward trend rather than a temporary dip. While the recent trading range shows some minor volatility, the asset remains near its five-year low, offering no momentum-based catalyst for a near-term bounce. The dividend, though consistent at roughly three percent annually, appears to be a static payout on a shrinking asset base rather than a sign of robust cash generation, failing to offset the capital destruction inherent in the long-term trajectory. This is a classic value trap where the low price reflects deteriorating business quality rather than a margin of safety.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.016422
AutoTheta0.016677
AutoETS0.016840
AutoARIMA0.017757

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 68%
H-stat 6.93
Ljung-Box p 0.000
Jarque-Bera p 0.206
Excess Kurtosis -1.16

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
2.95% 5.86% 5.90% 5.80%
Dividend History
Date Dividend Yield %
2026-06-18 0.757 2.950117
2025-12-19 0.756 2.909931
2025-06-18 0.756 3.000000
2024-12-19 0.756 2.918919
2024-06-18 0.756 2.953125
2023-12-18 0.756 2.953125
2023-06-15 0.756 2.953125
2022-12-16 0.756 2.907692
2022-06-16 0.756 2.976378
2021-12-16 0.756 2.486842
2020-12-17 0.756 2.589041
2020-06-18 0.756 2.606897
2019-12-18 0.756 2.647059
2019-06-18 0.756 2.820896
2018-12-18 0.756 2.964706
2018-06-18 0.756 2.617729
2017-12-20 0.756 2.749091
2017-06-15 0.756 2.835709
2016-12-15 0.756 2.789668
2016-06-15 0.756 2.700965
2015-12-16 0.756 2.880000
2015-06-17 0.756 2.891013
2014-12-17 0.756 2.774312
2014-06-17 0.756 2.807278
2013-12-17 0.756 2.982248
2013-06-17 0.756 2.933644
2012-12-17 0.756 2.697110
2012-06-15 0.303 1.197628
2011-12-15 0.756 3.111111
2011-06-15 0.756 3.211555
2010-12-15 0.756 3.327465
2010-06-23 0.756 3.648649
2009-12-16 0.756 3.808564
2009-06-17 0.756 4.883721
2008-12-17 0.756 6.052842
2008-06-17 0.756 3.789474
2007-12-17 0.756 3.861083
2007-06-15 0.756 3.286957
2006-12-15 0.757 3.488479
2006-06-15 0.756 3.634616
2005-12-15 0.756 3.589744
2005-06-15 0.756 3.203390
2004-12-15 0.756 3.296991
2004-06-16 0.756 3.687805
Additional Data
dividendDate 2026-06-22

Info Dump

Attribute Value
All Time High 33.88
All Time Low 10.5
Ask 25.32
Ask Size 200
Average Daily Volume10 Day 1,100
Average Daily Volume3 Month 963
Average Volume 963
Average Volume10Days 1,100
Bid 25.03
Bid Size 100
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.07
Day Low 25.04
Display Name Merrill Lynch Depositor
Dividend Date 1,782,086,400
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.4552
Fifty Day Average Change -0.3852005
Fifty Day Average Change Percent -0.015132488
Fifty Two Week Change Percent -2.2992969
Fifty Two Week High 27.27
Fifty Two Week High Change -2.2000008
Fifty Two Week High Change Percent -0.08067476
Fifty Two Week Low 24.95
Fifty Two Week Low Change 0.11999893
Fifty Two Week Low Change Percent 0.004809576
Fifty Two Week Range 24.95 - 27.27
First Trade Date Milliseconds 1,074,609,000,000
Full Exchange Name NYSE
Fullday Change 0.0
Fullday Change Percent 0.0
Fullday Price 25.07
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Merrill Lynch Depositor Inc.
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_137706420
Open 25.06
Previous Close 25.07
Price Hint 2
Quote Type EQUITY
Region US
Regular Market Change 0.0
Regular Market Change Percent 0.0
Regular Market Day High 25.07
Regular Market Day Low 25.04
Regular Market Day Range 25.04 - 25.07
Regular Market Open 25.06
Regular Market Previous Close 25.07
Regular Market Price 25.07
Regular Market Time 1,787,838,052
Regular Market Volume 6
Short Name Merrill Lynch & Co., Inc. 6.051
Source Interval 15
Symbol IPB
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 25.81955
Two Hundred Day Average Change -0.74954987
Two Hundred Day Average Change Percent -0.029030323
Type Disp Equity
Volume 6