Merrill Lynch Depositor Inc. (IPB)NYSE
25.56 USD
|
Hot Take ↕ | July 11, 2026, 6:23 a.m. EDT
The security is trapped in a narrow range near its 52-week lows, showing zero momentum despite a high-confidence statistical model predicting a slight upward drift over the next month. This disconnect suggests the price action is dominated by structural factors rather than trading opportunities. Fundamentally, the business has failed to generate meaningful capital appreciation over the last nine years, posting a nearly 9% cumulative loss while suffering from five out of six negative annual returns in the trailing decade. Although the most recent year was flat, the persistent inability to grow the share price indicates a lack of competitive advantage or growth engine. On the income side, the company offers a consistent dividend that has held steady for years, providing a reliable but modest yield that barely outpaces inflation. This is a classic defensive holding for income preservation, not a vehicle for wealth creation. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.007652 |
| AutoETS | 0.010195 |
| AutoTheta | 0.010231 |
| MSTL | 0.011605 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 76% |
| H-stat | 0.89 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.513 |
| Excess Kurtosis | -0.78 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.95% | 5.86% | 5.90% | 5.80% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 0.757 | 2.950117 |
| 2025-12-19 | 0.756 | 2.909931 |
| 2025-06-18 | 0.756 | 3.000000 |
| 2024-12-19 | 0.756 | 2.918919 |
| 2024-06-18 | 0.756 | 2.953125 |
| 2023-12-18 | 0.756 | 2.953125 |
| 2023-06-15 | 0.756 | 2.953125 |
| 2022-12-16 | 0.756 | 2.907692 |
| 2022-06-16 | 0.756 | 2.976378 |
| 2021-12-16 | 0.756 | 2.486842 |
| 2020-12-17 | 0.756 | 2.589041 |
| 2020-06-18 | 0.756 | 2.606897 |
| 2019-12-18 | 0.756 | 2.647059 |
| 2019-06-18 | 0.756 | 2.820896 |
| 2018-12-18 | 0.756 | 2.964706 |
| 2018-06-18 | 0.756 | 2.617729 |
| 2017-12-20 | 0.756 | 2.749091 |
| 2017-06-15 | 0.756 | 2.835709 |
| 2016-12-15 | 0.756 | 2.789668 |
| 2016-06-15 | 0.756 | 2.700965 |
| 2015-12-16 | 0.756 | 2.880000 |
| 2015-06-17 | 0.756 | 2.891013 |
| 2014-12-17 | 0.756 | 2.774312 |
| 2014-06-17 | 0.756 | 2.807278 |
| 2013-12-17 | 0.756 | 2.982248 |
| 2013-06-17 | 0.756 | 2.933644 |
| 2012-12-17 | 0.756 | 2.697110 |
| 2012-06-15 | 0.303 | 1.197628 |
| 2011-12-15 | 0.756 | 3.111111 |
| 2011-06-15 | 0.756 | 3.211555 |
| 2010-12-15 | 0.756 | 3.327465 |
| 2010-06-23 | 0.756 | 3.648649 |
| 2009-12-16 | 0.756 | 3.808564 |
| 2009-06-17 | 0.756 | 4.883721 |
| 2008-12-17 | 0.756 | 6.052842 |
| 2008-06-17 | 0.756 | 3.789474 |
| 2007-12-17 | 0.756 | 3.861083 |
| 2007-06-15 | 0.756 | 3.286957 |
| 2006-12-15 | 0.757 | 3.488479 |
| 2006-06-15 | 0.756 | 3.634616 |
| 2005-12-15 | 0.756 | 3.589744 |
| 2005-06-15 | 0.756 | 3.203390 |
| 2004-12-15 | 0.756 | 3.296991 |
| 2004-06-16 | 0.756 | 3.687805 |
| Attribute | Value |
|---|---|
| All Time High | 33.88 |
| All Time Low | 10.5 |
| Ask | 28.63 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 550 |
| Average Daily Volume3 Month | 675 |
| Average Volume | 675 |
| Average Volume10Days | 550 |
| Bid | 22.63 |
| Bid Size | 500 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.63 |
| Day Low | 25.53 |
| Display Name | Merrill Lynch Depositor |
| Dividend Date | 1,782,086,400 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.793 |
| Fifty Day Average Change | -0.2329998 |
| Fifty Day Average Change Percent | -0.009033451 |
| Fifty Two Week Change Percent | 0.2352953 |
| Fifty Two Week High | 27.27 |
| Fifty Two Week High Change | -1.710001 |
| Fifty Two Week High Change Percent | -0.06270631 |
| Fifty Two Week Low | 25.21 |
| Fifty Two Week Low Change | 0.35000038 |
| Fifty Two Week Low Change Percent | 0.013883395 |
| Fifty Two Week Range | 25.21 - 27.27 |
| First Trade Date Milliseconds | 1,074,609,000,000 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Merrill Lynch Depositor Inc. |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_137706420 |
| Open | 25.53 |
| Previous Close | 25.56 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 25.63 |
| Regular Market Day Low | 25.53 |
| Regular Market Day Range | 25.53 - 25.63 |
| Regular Market Open | 25.53 |
| Regular Market Previous Close | 25.56 |
| Regular Market Price | 25.56 |
| Regular Market Time | 1,783,710,932 |
| Regular Market Volume | 16 |
| Short Name | Merrill Lynch & Co., Inc. 6.051 |
| Source Interval | 15 |
| Symbol | IPB |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.9667 |
| Two Hundred Day Average Change | -0.40670013 |
| Two Hundred Day Average Change Percent | -0.015662372 |
| Type Disp | Equity |
| Volume | 16 |