Defiance Daily Target 2X Short IONQ ETF (IONZ)Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
2.94 USD
+0.38
(14.844%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 2.88 -0.06 (-0.060%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:46 a.m. EDT
This instrument is a high-conviction short-term trade capitalizing on the 'quantum meltdown' narrative, but it is structurally flawed for any long-term hold due to its leveraged inverse nature and lack of intrinsic value. The price action confirms a brutal correction, dropping nearly 97% from its peak, yet the recent 14-day data shows a volatile, choppy recovery attempt rather than a sustained trend reversal. While the short-term momentum is building bullishness as traders rotate into inverse exposure on the quantum sector's rout, the statistical forecast model offers no guidance, reflecting the extreme noise inherent in leveraged products during such volatility. The options chain screams caution, with traders buying deep protection rather than betting on a bounce. For investors, this is a tactical play to profit from the ongoing decline of IonQ, not a vehicle for wealth creation. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.264532 |
| AutoETS | 0.264533 |
| MSTL | 0.280570 |
| AutoTheta | 0.686774 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 31% |
| H-stat | 0.19 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.112 |
| Excess Kurtosis | -1.25 |
As of Aug. 22, 2026, 1:46 a.m. EDT: Speculators are aggressively positioning for continued weakness in the underlying quantum stock, evidenced by massive put volume and open interest concentrated in the $3 to $6 range for January 2027 expiration. Call activity is negligible compared to puts, with significant open interest at strikes far above the current price, indicating a heavy hedge against further downside rather than a bet on recovery.
| Attribute | Value |
|---|---|
| All Time High | 137.712 |
| All Time Low | 1.73 |
| Ask | 4.01 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 11,715,890 |
| Average Daily Volume3 Month | 15,770,185 |
| Average Volume | 15,770,185 |
| Average Volume10Days | 11,715,890 |
| Beta3 Year | 0.0 |
| Bid | 2.46 |
| Bid Size | 2 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 3.005 |
| Day Low | 2.63 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 3.5495 |
| Fifty Day Average Change | -0.60949993 |
| Fifty Day Average Change Percent | -0.1717143 |
| Fifty Two Week Change Percent | -96.38109 |
| Fifty Two Week High | 91.68 |
| Fifty Two Week High Change | -88.74 |
| Fifty Two Week High Change Percent | -0.9679319 |
| Fifty Two Week Low | 1.73 |
| Fifty Two Week Low Change | 1.21 |
| Fifty Two Week Low Change Percent | 0.699422 |
| Fifty Two Week Range | 1.73 - 91.68 |
| First Trade Date Milliseconds | 1,750,771,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.38 |
| Fullday Change Percent | 14.8438 |
| Fullday Price | 2.88 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,750,636,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-06-24 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Short IONQ ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1935475727 |
| Nav Price | 2.556 |
| Net Assets | 12,622,252.0 |
| Net Expense Ratio | 1.29 |
| Open | 2.64 |
| Post Market Change | -0.059999943 |
| Post Market Change Percent | -2.0408144 |
| Post Market Price | 2.88 |
| Post Market Time | 1,787,961,599 |
| Previous Close | 2.56 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.38 |
| Regular Market Change Percent | 14.8438 |
| Regular Market Day High | 3.005 |
| Regular Market Day Low | 2.63 |
| Regular Market Day Range | 2.63 - 3.005 |
| Regular Market Open | 2.64 |
| Regular Market Previous Close | 2.56 |
| Regular Market Price | 2.94 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 12,478,363 |
| Short Name | Defiance Daily Target 2x Short |
| Source Interval | 15 |
| Symbol | IONZ |
| Total Assets | 12,622,252 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -34.76387 |
| Trailing Three Month Returns | -34.76387 |
| Triggerable | 1 |
| Two Hundred Day Average | 13.8229 |
| Two Hundred Day Average Change | -10.8829 |
| Two Hundred Day Average Change Percent | -0.78730947 |
| Type Disp | ETF |
| Volume | 12,478,363 |
| Yield | 0.0 |
| Ytd Return | -81.16851 |