| Indicators | Browse All

Defiance Daily Target 2X Short IONQ ETF (IONZ)

Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
2.94 USD +0.38 (14.844%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 2.88 -0.06 (-0.060%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★★★⯪Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 1:46 a.m. EDT

This instrument is a high-conviction short-term trade capitalizing on the 'quantum meltdown' narrative, but it is structurally flawed for any long-term hold due to its leveraged inverse nature and lack of intrinsic value. The price action confirms a brutal correction, dropping nearly 97% from its peak, yet the recent 14-day data shows a volatile, choppy recovery attempt rather than a sustained trend reversal. While the short-term momentum is building bullishness as traders rotate into inverse exposure on the quantum sector's rout, the statistical forecast model offers no guidance, reflecting the extreme noise inherent in leveraged products during such volatility. The options chain screams caution, with traders buying deep protection rather than betting on a bounce. For investors, this is a tactical play to profit from the ongoing decline of IonQ, not a vehicle for wealth creation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.264532
AutoETS0.264533
MSTL0.280570
AutoTheta0.686774

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 31%
H-stat 0.19
Ljung-Box p 0.000
Jarque-Bera p 0.112
Excess Kurtosis -1.25

As of Aug. 22, 2026, 1:46 a.m. EDT: Speculators are aggressively positioning for continued weakness in the underlying quantum stock, evidenced by massive put volume and open interest concentrated in the $3 to $6 range for January 2027 expiration. Call activity is negligible compared to puts, with significant open interest at strikes far above the current price, indicating a heavy hedge against further downside rather than a bet on recovery.


Info Dump

Attribute Value
All Time High 137.712
All Time Low 1.73
Ask 4.01
Ask Size 2
Average Daily Volume10 Day 11,715,890
Average Daily Volume3 Month 15,770,185
Average Volume 15,770,185
Average Volume10Days 11,715,890
Beta3 Year 0.0
Bid 2.46
Bid Size 2
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 3.005
Day Low 2.63
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 3.5495
Fifty Day Average Change -0.60949993
Fifty Day Average Change Percent -0.1717143
Fifty Two Week Change Percent -96.38109
Fifty Two Week High 91.68
Fifty Two Week High Change -88.74
Fifty Two Week High Change Percent -0.9679319
Fifty Two Week Low 1.73
Fifty Two Week Low Change 1.21
Fifty Two Week Low Change Percent 0.699422
Fifty Two Week Range 1.73 - 91.68
First Trade Date Milliseconds 1,750,771,800,000
Full Exchange Name NasdaqGM
Fullday Change 0.38
Fullday Change Percent 14.8438
Fullday Price 2.88
Fund Family Defiance ETFs LLC
Fund Inception Date 1,750,636,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-06-24
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Long Name Defiance Daily Target 2X Short IONQ ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1935475727
Nav Price 2.556
Net Assets 12,622,252.0
Net Expense Ratio 1.29
Open 2.64
Post Market Change -0.059999943
Post Market Change Percent -2.0408144
Post Market Price 2.88
Post Market Time 1,787,961,599
Previous Close 2.56
Price Hint 4
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.38
Regular Market Change Percent 14.8438
Regular Market Day High 3.005
Regular Market Day Low 2.63
Regular Market Day Range 2.63 - 3.005
Regular Market Open 2.64
Regular Market Previous Close 2.56
Regular Market Price 2.94
Regular Market Time 1,787,947,201
Regular Market Volume 12,478,363
Short Name Defiance Daily Target 2x Short
Source Interval 15
Symbol IONZ
Total Assets 12,622,252
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -34.76387
Trailing Three Month Returns -34.76387
Triggerable 1
Two Hundred Day Average 13.8229
Two Hundred Day Average Change -10.8829
Two Hundred Day Average Change Percent -0.78730947
Type Disp ETF
Volume 12,478,363
Yield 0.0
Ytd Return -81.16851