| Indicators | Browse All

Defiance Daily Target 2X Long IONQ ETF (IONX)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
13.49 USD -3.20 (-19.173%) ⇩ (Oct. 14, 2026, 4 p.m. EDT)
After hours: 13.22 -0.27 (-0.269%) ⇩ (Oct. 14, 2026, 7:59 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 8:14 a.m. EDT

The most critical signal here is the instrument's nature as a leveraged daily ETF tracking a volatile quantum computing index. The price history reveals a catastrophic failure of the 'daily reset' mechanism over time; the asset has lost nearly 99.9% of its value since October 2025, trading at roughly $22 now compared to $222 a year ago. This is not a standard equity decline; it is the mathematical decay of leverage compounding against a falling asset. While the recent 14-day price action shows a temporary bounce off the lows, the 200-day moving average sits at $42, confirming the asset is still in a deep secular downtrend. The 6% dividend yield is an illusion created by the massive price collapse, not a sustainable income stream, and the upcoming stock split will not alter this fundamental reality. For a long-term holder, the math is unambiguous: holding a leveraged product in a downtrend guarantees capital erosion. The short-term outlook remains bearish due to the heavy resistance from the 50-day average and the structural drag of leverage, though the options flow suggests traders are waiting for a catalyst to trigger a final leg of volatility.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.316097
MSTL0.355739
AutoTheta0.839864
AutoARIMA0.909239

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 30%
H-stat 0.52
Ljung-Box p 0.000
Jarque-Bera p 0.469
Excess Kurtosis -0.90

As of Oct. 10, 2026, 8:14 a.m. EDT: Speculators are positioning for a sharp, volatile spike rather than a steady trend. Call volume is heavily skewed toward out-of-the-money strikes (OTM), with massive open interest walls at distant strikes like $70 and $150 for November expirations, suggesting bets on a massive gap-up event. Conversely, put open interest is concentrated just below the current price ($20-$22), acting as a hedge against a drop back to the 52-week low. The implied volatility surface shows significant spikes at extreme strikes, indicating the market prices in a binary outcome: a parabolic rally or a crash, rather than a linear move.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 1.659 2.501131
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 6.07

Info Dump

Attribute Value
All Time High 311.865
All Time Low 13.13
Ask 32.67
Ask Size 2
Average Daily Volume10 Day 1,194,920
Average Daily Volume3 Month 1,163,646
Average Volume 1,163,646
Average Volume10Days 1,194,920
Beta3 Year 0.0
Bid 20.33
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 15.31
Day Low 13.14
Display Name Daily Target 2X Long IONQ ETF
Dividend Yield 6.07
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.4843
Fifty Day Average Change -11.994301
Fifty Day Average Change Percent -0.47065452
Fifty Two Week Change Percent -90.953926
Fifty Two Week High 234.165
Fifty Two Week High Change -220.67499
Fifty Two Week High Change Percent -0.94239104
Fifty Two Week Low 13.14
Fifty Two Week Low Change 0.34999943
Fifty Two Week Low Change Percent 0.026636181
Fifty Two Week Range 13.14 - 234.165
First Trade Date Milliseconds 1,741,786,200,000
Full Exchange Name NasdaqGM
Fullday Change -3.2860003
Fullday Change Percent -19.688438
Fullday Price 13.49
Fund Family Defiance ETFs LLC
Fund Inception Date 1,741,651,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-03-12
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Long Name Defiance Daily Target 2X Long IONQ ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1916074853
Nav Price 16.6725
Net Assets 209,801,696.0
Net Expense Ratio 1.38
Open 15.2
Post Market Change -0.2685995
Post Market Change Percent -1.9911009
Post Market Price 13.2214
Post Market Time 1,792,022,372
Previous Close 16.69
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -3.2
Regular Market Change Percent -19.1732
Regular Market Day High 15.31
Regular Market Day Low 13.14
Regular Market Day Range 13.14 - 15.31
Regular Market Open 15.2
Regular Market Previous Close 16.69
Regular Market Price 13.49
Regular Market Time 1,792,008,001
Regular Market Volume 2,284,248
Short Name Defiance Daily Target 2X Long I
Source Interval 15
Symbol IONX
Total Assets 209,801,696
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -46.08134
Trailing Three Month Returns -46.08134
Triggerable 1
Two Hundred Day Average 41.56395
Two Hundred Day Average Change -28.07395
Two Hundred Day Average Change Percent -0.6754399
Type Disp ETF
Volume 2,284,248
Yield 0.060700003
Ytd Return -57.88199