| Indicators | Browse All

Defiance Daily Target 2X Long IONQ ETF (IONX)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
22.98 USD -4.26 (-15.639%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 23.11 +0.13 (0.566%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:28 a.m. EDT

This instrument is a high-risk leveraged vehicle masquerading as a standard equity, driven entirely by the underlying volatility of its target asset, IonQ. The price history reveals a catastrophic failure of the 'daily reset' mechanism; despite the underlying asset likely being flat or slightly up over the last year, this 2x long fund has lost nearly 100% of its value, dropping from roughly $80 to $30. This is a classic example of compounding decay where daily losses eat away capital faster than gains can rebuild it. The recent price action shows a fragile recovery, bouncing off lows but still trading far below its 50-day average, indicating the market is struggling to find a floor. While the 7.65% dividend yield looks attractive on paper, it is a mathematical artifact of the share count reduction from the reverse split and does not offset the massive capital destruction seen in the price trajectory. Options activity confirms this speculative nature, with traders buying deep OTM calls for a moonshot and deep OTM puts for protection, rather than betting on a steady trend. For a long-term investor, the structural decay of leveraged ETFs makes this a poor hold regardless of IonQ's potential success. Short-term, it remains a volatile swing trade dependent on the underlying tech stock's momentum, but the odds of recovering the lost 70%+ are statistically daunting.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.927727
MSTL0.950206
AutoTheta1.708429
AutoARIMA1.770335

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 24%
H-stat 14.86
Ljung-Box p 0.000
Jarque-Bera p 0.196
Excess Kurtosis -1.32

As of Aug. 22, 2026, 5:28 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional outcome. Call volume is heavily skewed toward deep out-of-the-money strikes (150 strike) suggesting a lottery-ticket bet on massive upside, while put volume clusters around the money and slightly out-of-the-money strikes, indicating a hedge against a drop to the $10-$20 range. The implied volatility surface shows significant spikes at both tails, reflecting uncertainty about whether the leveraged fund will double or halve.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 1.659 2.501131
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 7.65

Info Dump

Attribute Value
All Time High 311.865
All Time Low 16.795
Ask 32.67
Ask Size 2
Average Daily Volume10 Day 770,070
Average Daily Volume3 Month 1,041,542
Average Volume 1,041,542
Average Volume10Days 770,070
Beta3 Year 0.0
Bid 20.33
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 26.38
Day Low 22.3301
Dividend Yield 7.65
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 31.7618
Fifty Day Average Change -8.781801
Fifty Day Average Change Percent -0.2764894
Fifty Two Week Change Percent -75.22639
Fifty Two Week High 311.865
Fifty Two Week High Change -288.88498
Fifty Two Week High Change Percent -0.92631423
Fifty Two Week Low 16.795
Fifty Two Week Low Change 6.1849995
Fifty Two Week Low Change Percent 0.36826432
Fifty Two Week Range 16.795 - 311.865
First Trade Date Milliseconds 1,741,786,200,000
Full Exchange Name NasdaqGM
Fullday Change -4.26
Fullday Change Percent -15.6388
Fullday Price 23.11
Fund Family Defiance ETFs LLC
Fund Inception Date 1,741,651,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-03-12
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Long Name Defiance Daily Target 2X Long IONQ ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1916074853
Nav Price 27.2907
Net Assets 142,988,672.0
Net Expense Ratio 1.38
Open 26.33
Post Market Change 0.13000107
Post Market Change Percent 0.56571394
Post Market Price 23.11
Post Market Time 1,787,961,567
Previous Close 27.24
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -4.26
Regular Market Change Percent -15.6388
Regular Market Day High 26.38
Regular Market Day Low 22.3301
Regular Market Day Range 22.3301 - 26.38
Regular Market Open 26.33
Regular Market Previous Close 27.24
Regular Market Price 22.98
Regular Market Time 1,787,947,201
Regular Market Volume 1,162,198
Short Name Defiance Daily Target 2X Long I
Source Interval 15
Symbol IONX
Total Assets 142,988,672
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -52.40685
Trailing Three Month Returns -52.40685
Triggerable 1
Two Hundred Day Average 51.42154
Two Hundred Day Average Change -28.44154
Two Hundred Day Average Change Percent -0.5531056
Type Disp ETF
Volume 1,162,198
Yield 0.0765
Ytd Return -66.58802