Defiance Daily Target 2X Long IONQ ETF (IONX)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
22.98 USD
-4.26
(-15.639%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 23.11 +0.13 (0.566%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:28 a.m. EDT
This instrument is a high-risk leveraged vehicle masquerading as a standard equity, driven entirely by the underlying volatility of its target asset, IonQ. The price history reveals a catastrophic failure of the 'daily reset' mechanism; despite the underlying asset likely being flat or slightly up over the last year, this 2x long fund has lost nearly 100% of its value, dropping from roughly $80 to $30. This is a classic example of compounding decay where daily losses eat away capital faster than gains can rebuild it. The recent price action shows a fragile recovery, bouncing off lows but still trading far below its 50-day average, indicating the market is struggling to find a floor. While the 7.65% dividend yield looks attractive on paper, it is a mathematical artifact of the share count reduction from the reverse split and does not offset the massive capital destruction seen in the price trajectory. Options activity confirms this speculative nature, with traders buying deep OTM calls for a moonshot and deep OTM puts for protection, rather than betting on a steady trend. For a long-term investor, the structural decay of leveraged ETFs makes this a poor hold regardless of IonQ's potential success. Short-term, it remains a volatile swing trade dependent on the underlying tech stock's momentum, but the odds of recovering the lost 70%+ are statistically daunting. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.927727 |
| MSTL | 0.950206 |
| AutoTheta | 1.708429 |
| AutoARIMA | 1.770335 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 24% |
| H-stat | 14.86 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.196 |
| Excess Kurtosis | -1.32 |
As of Aug. 22, 2026, 5:28 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional outcome. Call volume is heavily skewed toward deep out-of-the-money strikes (150 strike) suggesting a lottery-ticket bet on massive upside, while put volume clusters around the money and slightly out-of-the-money strikes, indicating a hedge against a drop to the $10-$20 range. The implied volatility surface shows significant spikes at both tails, reflecting uncertainty about whether the leveraged fund will double or halve.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 1.659 | 2.501131 |
| Attribute | Value |
|---|---|
| All Time High | 311.865 |
| All Time Low | 16.795 |
| Ask | 32.67 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 770,070 |
| Average Daily Volume3 Month | 1,041,542 |
| Average Volume | 1,041,542 |
| Average Volume10Days | 770,070 |
| Beta3 Year | 0.0 |
| Bid | 20.33 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.38 |
| Day Low | 22.3301 |
| Dividend Yield | 7.65 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 31.7618 |
| Fifty Day Average Change | -8.781801 |
| Fifty Day Average Change Percent | -0.2764894 |
| Fifty Two Week Change Percent | -75.22639 |
| Fifty Two Week High | 311.865 |
| Fifty Two Week High Change | -288.88498 |
| Fifty Two Week High Change Percent | -0.92631423 |
| Fifty Two Week Low | 16.795 |
| Fifty Two Week Low Change | 6.1849995 |
| Fifty Two Week Low Change Percent | 0.36826432 |
| Fifty Two Week Range | 16.795 - 311.865 |
| First Trade Date Milliseconds | 1,741,786,200,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -4.26 |
| Fullday Change Percent | -15.6388 |
| Fullday Price | 23.11 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,741,651,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-03-12 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Long IONQ ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1916074853 |
| Nav Price | 27.2907 |
| Net Assets | 142,988,672.0 |
| Net Expense Ratio | 1.38 |
| Open | 26.33 |
| Post Market Change | 0.13000107 |
| Post Market Change Percent | 0.56571394 |
| Post Market Price | 23.11 |
| Post Market Time | 1,787,961,567 |
| Previous Close | 27.24 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -4.26 |
| Regular Market Change Percent | -15.6388 |
| Regular Market Day High | 26.38 |
| Regular Market Day Low | 22.3301 |
| Regular Market Day Range | 22.3301 - 26.38 |
| Regular Market Open | 26.33 |
| Regular Market Previous Close | 27.24 |
| Regular Market Price | 22.98 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 1,162,198 |
| Short Name | Defiance Daily Target 2X Long I |
| Source Interval | 15 |
| Symbol | IONX |
| Total Assets | 142,988,672 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -52.40685 |
| Trailing Three Month Returns | -52.40685 |
| Triggerable | 1 |
| Two Hundred Day Average | 51.42154 |
| Two Hundred Day Average Change | -28.44154 |
| Two Hundred Day Average Change Percent | -0.5531056 |
| Type Disp | ETF |
| Volume | 1,162,198 |
| Yield | 0.0765 |
| Ytd Return | -66.58802 |