| Indicators | Browse All

GraniteShares 2x Long IONQ Daily ETF (IONL)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
8.92 USD +1.41 (18.775%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)
After hours: 8.70 -0.22 (-0.220%) ⇩ (Oct. 15, 2026, 7:54 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take ↕ | Oct. 10, 2026, 1:08 a.m. EDT

This instrument is a leveraged daily ETF tracking IonQ, making it a pure volatility play rather than a traditional investment. The price history reveals a catastrophic failure of the leverage mechanism: the asset has dropped from a peak of $148 to roughly $12 in less than a year, wiping out nearly 92% of its value. While the recent 14-day price action shows a temporary stabilization and slight recovery, the underlying trend remains deeply bearish. The options data confirms that smart money is not buying the dip for a steady climb; instead, they are buying cheap, far-dated calls hoping for a miraculous reversal while holding ITM puts to protect against further decay. With zero dividends and a statistical forecast showing low confidence in any upward move, the only logical thesis here is a speculative gamble on a sudden, binary event that resets the stock's trajectory. For a standard investor, this is a value trap; for a trader, it is a high-risk lottery ticket.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.178558
AutoETS0.187425
AutoARIMA0.187427
AutoTheta0.677883

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 34%
H-stat 0.29
Ljung-Box p 0.000
Jarque-Bera p 0.558
Excess Kurtosis -0.64

As of Oct. 10, 2026, 1:08 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional outcome. Call volume is heavily skewed toward out-of-the-money strikes (OTM), with massive interest in deep OTM calls (strikes 49-60) and a significant spike in IV for these far-dated contracts, suggesting a bet on a massive gap-up event. Conversely, put volume is concentrated in the money (ITM) and at-the-money (ATM) strikes, creating a 'crash protection' floor around current prices. This asymmetry indicates a 'long gamma' strategy where traders are betting on a binary, high-volatility move while hedging against a moderate decline.


Info Dump

Attribute Value
All Time High 148.84
All Time Low 7.32
Ask 17.67
Ask Size 2
Average Daily Volume10 Day 932,190
Average Daily Volume3 Month 762,501
Average Volume 762,501
Average Volume10Days 932,190
Beta3 Year 0.0
Bid 10.78
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.92
Day Low 6.85
Display Name 2x Long IONQ Daily ETF
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 13.83
Fifty Day Average Change -4.91
Fifty Day Average Change Percent -0.3550253
Fifty Two Week Change Percent -91.49779
Fifty Two Week High 112.555
Fifty Two Week High Change -103.635
Fifty Two Week High Change Percent -0.92074984
Fifty Two Week Low 6.85
Fifty Two Week Low Change 2.0700002
Fifty Two Week Low Change Percent 0.3021898
Fifty Two Week Range 6.85 - 112.555
First Trade Date Milliseconds 1,742,995,800,000
Full Exchange Name NasdaqGM
Fullday Change 1.1899996
Fullday Change Percent 15.845532
Fullday Price 8.92
Fund Family Graniteshares
Fund Inception Date 1,742,774,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-03-25
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified.
Long Name GraniteShares 2x Long IONQ Daily ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1931399873
Nav Price 7.51
Net Assets 84,514,272.0
Net Expense Ratio 1.5
Open 7.13
Post Market Change -0.22000027
Post Market Change Percent -2.4663706
Post Market Price 8.7
Post Market Time 1,792,108,446
Previous Close 7.51
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.41
Regular Market Change Percent 18.775
Regular Market Day High 8.92
Regular Market Day Low 6.85
Regular Market Day Range 6.85 - 8.92
Regular Market Open 7.13
Regular Market Previous Close 7.51
Regular Market Price 8.92
Regular Market Time 1,792,094,401
Regular Market Volume 2,100,340
Short Name GraniteShares 2x Long IONQ Dail
Source Interval 15
Symbol IONL
Total Assets 84,514,272
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -43.90966
Trailing Three Month Returns -43.90966
Triggerable 1
Two Hundred Day Average 21.664305
Two Hundred Day Average Change -12.744305
Two Hundred Day Average Change Percent -0.5882628
Type Disp ETF
Volume 2,100,340
Yield 0.0
Ytd Return -53.90934