GraniteShares 2x Long IONQ Daily ETF (IONL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
8.92 USD
+1.41
(18.775%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
After hours: 8.70 -0.22 (-0.220%) ⇩ (Oct. 15, 2026, 7:54 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 1:08 a.m. EDT
This instrument is a leveraged daily ETF tracking IonQ, making it a pure volatility play rather than a traditional investment. The price history reveals a catastrophic failure of the leverage mechanism: the asset has dropped from a peak of $148 to roughly $12 in less than a year, wiping out nearly 92% of its value. While the recent 14-day price action shows a temporary stabilization and slight recovery, the underlying trend remains deeply bearish. The options data confirms that smart money is not buying the dip for a steady climb; instead, they are buying cheap, far-dated calls hoping for a miraculous reversal while holding ITM puts to protect against further decay. With zero dividends and a statistical forecast showing low confidence in any upward move, the only logical thesis here is a speculative gamble on a sudden, binary event that resets the stock's trajectory. For a standard investor, this is a value trap; for a trader, it is a high-risk lottery ticket. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.178558 |
| AutoETS | 0.187425 |
| AutoARIMA | 0.187427 |
| AutoTheta | 0.677883 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 34% |
| H-stat | 0.29 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.558 |
| Excess Kurtosis | -0.64 |
As of Oct. 10, 2026, 1:08 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional outcome. Call volume is heavily skewed toward out-of-the-money strikes (OTM), with massive interest in deep OTM calls (strikes 49-60) and a significant spike in IV for these far-dated contracts, suggesting a bet on a massive gap-up event. Conversely, put volume is concentrated in the money (ITM) and at-the-money (ATM) strikes, creating a 'crash protection' floor around current prices. This asymmetry indicates a 'long gamma' strategy where traders are betting on a binary, high-volatility move while hedging against a moderate decline.
| Attribute | Value |
|---|---|
| All Time High | 148.84 |
| All Time Low | 7.32 |
| Ask | 17.67 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 932,190 |
| Average Daily Volume3 Month | 762,501 |
| Average Volume | 762,501 |
| Average Volume10Days | 932,190 |
| Beta3 Year | 0.0 |
| Bid | 10.78 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.92 |
| Day Low | 6.85 |
| Display Name | 2x Long IONQ Daily ETF |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 13.83 |
| Fifty Day Average Change | -4.91 |
| Fifty Day Average Change Percent | -0.3550253 |
| Fifty Two Week Change Percent | -91.49779 |
| Fifty Two Week High | 112.555 |
| Fifty Two Week High Change | -103.635 |
| Fifty Two Week High Change Percent | -0.92074984 |
| Fifty Two Week Low | 6.85 |
| Fifty Two Week Low Change | 2.0700002 |
| Fifty Two Week Low Change Percent | 0.3021898 |
| Fifty Two Week Range | 6.85 - 112.555 |
| First Trade Date Milliseconds | 1,742,995,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 1.1899996 |
| Fullday Change Percent | 15.845532 |
| Fullday Price | 8.92 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,742,774,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-03-25 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long IONQ Daily ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1931399873 |
| Nav Price | 7.51 |
| Net Assets | 84,514,272.0 |
| Net Expense Ratio | 1.5 |
| Open | 7.13 |
| Post Market Change | -0.22000027 |
| Post Market Change Percent | -2.4663706 |
| Post Market Price | 8.7 |
| Post Market Time | 1,792,108,446 |
| Previous Close | 7.51 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.41 |
| Regular Market Change Percent | 18.775 |
| Regular Market Day High | 8.92 |
| Regular Market Day Low | 6.85 |
| Regular Market Day Range | 6.85 - 8.92 |
| Regular Market Open | 7.13 |
| Regular Market Previous Close | 7.51 |
| Regular Market Price | 8.92 |
| Regular Market Time | 1,792,094,401 |
| Regular Market Volume | 2,100,340 |
| Short Name | GraniteShares 2x Long IONQ Dail |
| Source Interval | 15 |
| Symbol | IONL |
| Total Assets | 84,514,272 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -43.90966 |
| Trailing Three Month Returns | -43.90966 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.664305 |
| Two Hundred Day Average Change | -12.744305 |
| Two Hundred Day Average Change Percent | -0.5882628 |
| Type Disp | ETF |
| Volume | 2,100,340 |
| Yield | 0.0 |
| Ytd Return | -53.90934 |