Bitwise GME Option Income Strategy ETF (IGME)Exchange Traded Fund | NYSEArca
25.64 USD
Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★★★★★ |
Hot Take | April 19, 2026, 6:33 p.m. EDT
IGME demonstrates robust near-term momentum building on a strong dividend yield, although statistical models indicate a slight predicted price correction over the next month due to realized volatility and mean reversion; the ETF's unique exposure to GME’s Bitcoin strategy and covered call structure supports a neutral-to-bullish long-term hold for income seekers. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.103157 |
| AutoTheta | 0.103389 |
| AutoARIMA | 0.103906 |
| MSTL | 0.108004 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 1.25 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.001 |
| Excess Kurtosis | 1.51 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-27 | 0.854 | 3.607181 |
| 2026-02-27 | 1.286 | 5.218506 |
| 2026-01-23 | 0.659 | 2.869397 |
| 2025-12-26 | 2.255 | 10.307996 |
| 2025-11-28 | 2.389 | 10.559847 |
| 2025-10-24 | 2.778 | 11.639399 |
| 2025-09-26 | 3.425 | 13.019905 |
| 2025-08-22 | 2.570 | 11.156309 |
| 2025-07-25 | 2.739 | 11.858937 |
| Attribute | Value |
|---|---|
| All Time High | 51.0 |
| All Time Low | 23.327 |
| Ask | 25.85 |
| Ask Size | 900 |
| Average Daily Volume10 Day | 1,170 |
| Average Daily Volume3 Month | 2,304 |
| Average Volume | 2,304 |
| Average Volume10Days | 1,170 |
| Bid | 25.71 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.92 |
| Day Low | 25.7901 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.61572 |
| Fifty Day Average Change | 0.020679474 |
| Fifty Day Average Change Percent | 0.0008072962 |
| Fifty Two Week Change Percent | -48.795593 |
| Fifty Two Week High | 51.0 |
| Fifty Two Week High Change | -25.3636 |
| Fifty Two Week High Change Percent | -0.49732548 |
| Fifty Two Week Low | 23.327 |
| Fifty Two Week Low Change | 2.3094006 |
| Fifty Two Week Low Change Percent | 0.099001184 |
| Fifty Two Week Range | 23.327 - 51.0 |
| First Trade Date Milliseconds | 1,749,562,200,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Name | Bitwise GME Option Income Strategy ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1942106218 |
| Nav Price | 25.549 |
| Open | 25.7901 |
| Previous Close | 25.6364 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 25.92 |
| Regular Market Day Low | 25.7901 |
| Regular Market Day Range | 25.7901 - 25.92 |
| Regular Market Open | 25.7901 |
| Regular Market Previous Close | 25.6364 |
| Regular Market Price | 25.6364 |
| Regular Market Time | 1,776,780,902 |
| Regular Market Volume | 664 |
| Short Name | Bitwise GME Option Income Strat |
| Source Interval | 15 |
| Symbol | IGME |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 31.327585 |
| Two Hundred Day Average Change | -5.691185 |
| Two Hundred Day Average Change Percent | -0.1816669 |
| Type Disp | ETF |
| Volume | 664 |
| Ytd Return | 0.22756559 |