| Browse All

iShares 3-7 Year Treasury Bond ETF (IEI)

Intermediate Government | Exchange Traded Fund | NasdaqGM
119.02 USD +0.45 (0.380%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 118.99 -0.03 (-0.030%) ⇩ (April 17, 2026, 4:25 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 2:58 p.m. EDT

IEI is a solid long-term investment with a strong dividend yield and stable fundamentals. The recent price movements show some volatility, but the dividend payouts have been consistent over the years, making it a reliable income source. Short-term traders might consider the recent dip as a potential buying opportunity, but the options data suggests caution. Long-term investors should view IEI as a safe and reliable choice for income generation, especially given its consistent dividend payouts and relatively stable price trends.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.004606
MSTL0.006264
AutoARIMA0.006279
AutoETS0.006298

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 80%
H-stat 0.57
Ljung-Box p 0.000
Jarque-Bera p 0.468
Excess Kurtosis -0.89

As of April 11, 2026, 2:58 p.m. EDT: Options speculators are showing mixed signals. Calls are heavily positioned in the out-of-the-money (OTM) strikes, especially for the 2026-07-17 and 2026-10-16 expirations, indicating a potential bullish bias. However, puts are also showing significant activity in OTM strikes, particularly for the 2026-07-17 expiration, suggesting some caution or bearish sentiment. The IV (implied volatility) is relatively low, which could indicate a lack of immediate directional movement or uncertainty. Overall, the options data suggests a balanced approach with potential for both upward and downward movements.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.31% 3.62% 3.30% 2.51%
Dividend History
Date Dividend Yield %
2026-04-01 0.361 0.305570
2026-03-02 0.331 0.276952
2026-02-02 0.367 0.310665
2025-12-19 0.371 0.313647
2025-12-01 0.350 0.296266
2025-11-03 0.366 0.311261
2025-10-01 0.346 0.294858
2025-09-02 0.348 0.298247
2025-08-01 0.351 0.302025
2025-07-01 0.342 0.296452
2025-06-02 0.363 0.318003
2025-05-01 0.335 0.291797
2025-04-01 0.342 0.300277
2025-03-03 0.304 0.268347
2025-02-03 0.329 0.296122
2024-12-18 0.330 0.299262
2024-12-02 0.311 0.279033
2024-11-01 0.320 0.289508
2024-10-01 0.315 0.277569
2024-09-03 0.320 0.284480
2024-08-01 0.315 0.283344
2024-07-01 0.301 0.278600
2024-06-03 0.299 0.277351
2024-05-01 0.296 0.278366
2024-04-01 0.306 0.284908
2024-03-01 0.275 0.254993
2024-02-01 0.287 0.262647
2023-12-14 0.292 0.269805
2023-12-01 0.275 0.257494
2023-11-01 0.275 0.264245
2023-10-02 0.243 0.234736
2023-09-01 0.232 0.220996
2023-08-01 0.228 0.217074
2023-07-03 0.222 0.211504
2023-06-01 0.220 0.205929
2023-05-01 0.201 0.188113
2023-04-03 0.204 0.190320
2023-03-01 0.192 0.185760
2023-02-01 0.181 0.169541
2022-12-15 0.192 0.181884
2022-12-01 0.183 0.173882
2022-11-01 0.173 0.169323
2022-10-03 0.162 0.156463
2022-09-01 0.152 0.143968
2022-08-01 0.143 0.131180
2022-07-01 0.119 0.110284
2022-06-01 0.101 0.094111
2022-05-02 0.095 0.089086
2022-04-01 0.097 0.089300
2022-03-01 0.079 0.069581
2022-02-01 0.081 0.071534
2021-12-16 0.083 0.071972
2021-12-01 0.076 0.065792
2021-11-01 0.078 0.067767
2021-10-01 0.074 0.063625
2021-09-01 0.079 0.067523
2021-08-02 0.078 0.066374
2021-07-01 0.074 0.063752
2021-06-01 0.076 0.065357
2021-05-03 0.079 0.068101
2021-04-01 0.078 0.067539
2021-03-01 0.078 0.067028
2021-02-01 0.087 0.073909
2020-12-17 0.087 0.073852
2020-12-01 0.090 0.076547
2020-11-02 0.092 0.078183
2020-10-01 0.095 0.080377
2020-09-01 0.106 0.089693
2020-08-03 0.115 0.097139
2020-07-01 0.114 0.096745
2020-06-01 0.124 0.105282
2020-05-01 0.125 0.106437
2020-04-01 0.162 0.138010
2020-03-02 0.181 0.158376
2020-02-03 0.199 0.177358
2019-12-19 0.177 0.160804
2019-12-02 0.182 0.164962
2019-11-01 0.191 0.172493
2019-10-01 0.200 0.180479
2019-09-03 0.215 0.192938
2019-08-01 0.219 0.199608
2019-07-01 0.213 0.195425
2019-06-03 0.226 0.208252
2019-05-01 0.228 0.214872
2019-04-01 0.229 0.216304
2019-03-01 0.218 0.208768
2019-02-01 0.230 0.220074
2018-12-18 0.216 0.208772
2018-12-03 0.212 0.206682
2018-11-01 0.219 0.215199
2018-10-01 0.209 0.205890
2018-09-04 0.204 0.199636
2018-08-01 0.211 0.207949
2018-07-02 0.193 0.189607
2018-06-01 0.206 0.202738
2018-05-01 0.191 0.189088
2018-04-02 0.178 0.174524
2018-03-01 0.163 0.160412
2018-02-01 0.166 0.163234
2017-12-21 0.169 0.164637
2017-12-01 0.161 0.156164
2017-11-01 0.165 0.159668
2017-10-02 0.158 0.152714
2017-09-01 0.161 0.154547
2017-08-01 0.161 0.155196
2017-07-03 0.152 0.147605
2017-06-01 0.154 0.148813
2017-05-01 0.148 0.143726
2017-04-03 0.144 0.140293
2017-03-01 0.132 0.129658
2017-02-01 0.141 0.138420
2016-12-22 0.125 0.123600
2016-12-01 0.131 0.129073
2016-11-01 0.135 0.129763
2016-10-03 0.130 0.124428
2016-09-01 0.133 0.127430
2016-08-01 0.135 0.128769
2016-07-01 0.134 0.127499
2016-06-01 0.140 0.135908
2016-05-02 0.138 0.133785
2016-04-01 0.145 0.140289
2016-03-01 0.133 0.129486
2016-02-01 0.148 0.144474
2015-12-24 0.148 0.147166
2015-12-01 0.145 0.143539
2015-11-02 0.147 0.145596
2015-10-01 0.143 0.140641
2015-09-01 0.145 0.143857
2015-08-03 0.145 0.144015
2015-07-01 0.135 0.135457
2015-06-01 0.148 0.147747
2015-05-01 0.136 0.135798
2015-04-01 0.142 0.140894
2015-03-02 0.129 0.129707
2015-02-02 0.142 0.140480
2014-12-24 0.134 0.136182
2014-12-01 0.140 0.141162
2014-11-03 0.137 0.139132
2014-10-01 0.137 0.139723
2014-09-02 0.130 0.132919
2014-08-01 0.129 0.132113
2014-07-01 0.123 0.126103
2014-06-02 0.123 0.126023
2014-05-01 0.120 0.123581
2014-04-01 0.123 0.127490
2014-03-03 0.103 0.105720
2014-02-03 0.108 0.110964
2013-12-26 0.096 0.100212
2013-12-02 0.093 0.096053
2013-11-01 0.106 0.109536
2013-10-01 0.095 0.098563
2013-09-03 0.080 0.084045
2013-08-01 0.087 0.090897
2013-07-01 0.062 0.064604
2013-06-03 0.058 0.059681
2013-05-01 0.062 0.062892
2013-04-01 0.066 0.067352
2013-03-01 0.057 0.058222
2013-02-01 0.066 0.067942
2012-12-26 0.063 0.064557
2012-12-03 0.058 0.059194
2012-10-01 0.063 0.064364
2012-09-04 0.068 0.069569
2012-08-01 0.091 0.093212
2012-07-02 0.097 0.099738
2012-06-01 0.106 0.108751
2012-05-01 0.111 0.115116
2012-04-02 0.113 0.118400
2012-03-01 0.110 0.114824
2012-02-01 0.126 0.130700
2011-12-27 0.121 0.126916
2011-12-01 0.130 0.136525
2011-11-01 0.154 0.161504
2011-10-03 0.145 0.152034
2011-09-01 0.164 0.172529
2011-08-01 0.188 0.201798
2011-07-01 0.183 0.200987
2011-06-01 0.199 0.216988
2011-05-02 0.193 0.214667
2011-04-01 0.198 0.223651
2011-03-01 0.177 0.199317
2011-02-01 0.191 0.215114
2010-12-28 0.197 0.224134
2010-12-01 0.175 0.194908
2010-11-01 0.183 0.200440
2010-10-01 0.190 0.209275
2010-09-01 0.175 0.194413
2010-08-02 0.203 0.228523
2010-07-01 0.202 0.229537
2010-06-01 0.231 0.266495
2010-05-03 0.227 0.267096
2010-04-01 0.230 0.272938
2010-03-01 0.204 0.239773
2010-02-01 0.225 0.266100
2009-12-29 0.213 0.255366
2009-12-01 0.512 0.600706
2009-11-02 0.725 0.864403
2009-10-01 0.217 0.257658
2009-09-01 0.218 0.261477
2009-08-03 0.220 0.268517
2009-07-01 0.211 0.256947
2009-06-01 0.220 0.268807
2009-05-01 0.199 0.239106
2009-04-01 0.236 0.278839
2009-03-02 0.226 0.270212
2009-02-02 0.257 0.305845
2008-12-29 0.293 0.344149
2008-12-01 0.263 0.312600
2008-11-03 0.290 0.359908
2008-10-01 0.255 0.321262
2008-09-02 0.265 0.337616
2008-08-01 0.268 0.345602
2008-07-01 0.277 0.360560
2008-06-02 0.283 0.369051
2008-05-01 0.269 0.348717
2008-04-01 0.254 0.323644
2008-03-03 0.243 0.310001
2008-02-01 0.273 0.352419
2007-12-27 0.332 0.445714
2007-12-03 0.342 0.454779
2007-11-01 0.362 0.496759
2007-10-01 0.362 0.503201
2007-09-04 0.379 0.529948
2007-08-01 0.370 0.527575
2007-07-02 0.396 0.571977
2007-06-01 0.383 0.556585
2007-05-01 0.372 0.534539
2007-04-02 0.364 0.524924
2007-03-01 0.359 0.519380
2007-02-01 0.247 0.362763
Additional Data
dividendDate 2018-04-06
dividendYield 3.55

Info Dump

Attribute Value
All Time High 169.69
All Time Low 98.33
Ask 119.01
Ask Size 3
Average Daily Volume10 Day 1,288,770
Average Daily Volume3 Month 2,329,258
Average Volume 2,329,258
Average Volume10Days 1,288,770
Beta3 Year 0.69
Bid 118.99
Bid Size 3
Category Intermediate Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 119.1199
Day Low 118.93
Dividend Date 1,522,972,800
Dividend Yield 3.55
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 119.1142
Fifty Day Average Change -0.094200134
Fifty Day Average Change Percent -0.00079083885
Fifty Two Week Change Percent 0.90715885
Fifty Two Week High 120.78
Fifty Two Week High Change -1.7600021
Fifty Two Week High Change Percent -0.014571967
Fifty Two Week Low 116.89
Fifty Two Week Low Change 2.1299973
Fifty Two Week Low Change Percent 0.018222237
Fifty Two Week Range 116.89 - 120.78
First Trade Date Milliseconds 1,168,525,800,000
Five Year Average Return 0.0053564
Full Exchange Name NasdaqGM
Fund Family iShares
Fund Inception Date 1,167,955,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Long Name iShares 3-7 Year Treasury Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_31130963
Nav Price 118.96571
Net Assets 18,661,527,600.0
Net Expense Ratio 0.15
Open 118.97
Phone 415-670-2000
Post Market Change -0.02999878
Post Market Change Percent -0.025204822
Post Market Price 118.99
Post Market Time 1,776,457,500
Previous Close 118.57
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.449997
Regular Market Change Percent 0.37952
Regular Market Day High 119.1199
Regular Market Day Low 118.93
Regular Market Day Range 118.93 - 119.1199
Regular Market Open 118.97
Regular Market Previous Close 118.57
Regular Market Price 119.02
Regular Market Time 1,776,456,001
Regular Market Volume 1,213,677
Short Name iShares 3-7 Year Treasury Bond
Source Interval 15
Symbol IEI
Three Year Average Return 0.0376956
Total Assets 18,661,527,552
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.03624
Trailing Three Month Returns -0.03624
Triggerable 1
Two Hundred Day Average 119.25655
Two Hundred Day Average Change -0.236557
Two Hundred Day Average Change Percent -0.0019835976
Type Disp ETF
Volume 1,213,677
Yield 0.0355
Ytd Return -0.03624