iShares 3-7 Year Treasury Bond ETF (IEI)Intermediate Government | Exchange Traded Fund | NasdaqGM
116.19 USD
-0.41
(-0.352%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 115.80 -0.39 (-0.390%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:35 a.m. EDT
The iShares 3-7 Year Treasury Bond ETF is currently a defensive hold rather than a growth vehicle, caught in a tug-of-war between attractive income and persistent price weakness. The 3.68% dividend yield provides a solid floor, offering a return that significantly outpaces inflation and many equities, which justifies a strong rating on the income front. However, the price action tells a different story; the asset is trading near its 52-week low and has been dragged down by five consecutive years of negative annual returns, with the most recent year showing only a marginal +0.51% gain. This multi-year downtrend suggests the market is pricing in a difficult environment where yields may not rise enough to offset capital losses. While the statistical forecast model indicates a very high confidence in a negligible -0.03% move over the next 45 days, this flat outlook confirms the lack of a catalyst for a rally. For investors seeking capital appreciation, the trajectory is unappealing, but for those prioritizing cash flow in a high-rate regime, the yield remains compelling despite the lagging price performance. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.005138 |
| AutoETS | 0.005260 |
| AutoARIMA | 0.005260 |
| MSTL | 0.005624 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 6.09 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.102 |
| Excess Kurtosis | -0.10 |
As of Aug. 22, 2026, 3:35 a.m. EDT: Speculators are positioning defensively with heavy put volume at the 120 strike for October expiration, suggesting a fear of a significant drop if rates remain elevated. Conversely, call interest is concentrated at the 117 strike, indicating a belief that the bond will trade sideways or drift slightly lower rather than rally. The imbalance in open interest favors downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 3.64% | 3.32% | 2.57% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.379 | 0.326106 |
| 2026-07-01 | 0.363 | 0.310389 |
| 2026-06-01 | 0.369 | 0.314766 |
| 2026-05-01 | 0.360 | 0.305318 |
| 2026-04-01 | 0.361 | 0.305570 |
| 2026-03-02 | 0.331 | 0.276109 |
| 2026-02-02 | 0.367 | 0.308871 |
| 2025-12-19 | 0.371 | 0.310876 |
| 2025-12-01 | 0.350 | 0.292740 |
| 2025-11-03 | 0.366 | 0.306661 |
| 2025-10-01 | 0.346 | 0.289612 |
| 2025-09-02 | 0.348 | 0.292093 |
| 2025-08-01 | 0.351 | 0.294933 |
| 2025-07-01 | 0.342 | 0.288632 |
| 2025-06-02 | 0.363 | 0.308726 |
| 2025-05-01 | 0.335 | 0.282414 |
| 2025-04-01 | 0.342 | 0.289806 |
| 2025-03-03 | 0.304 | 0.258240 |
| 2025-02-03 | 0.329 | 0.284233 |
| 2024-12-18 | 0.330 | 0.286433 |
| 2024-12-02 | 0.311 | 0.266313 |
| 2024-11-01 | 0.320 | 0.275577 |
| 2024-10-01 | 0.315 | 0.263488 |
| 2024-09-03 | 0.320 | 0.269338 |
| 2024-08-01 | 0.315 | 0.267539 |
| 2024-07-01 | 0.301 | 0.262355 |
| 2024-06-03 | 0.299 | 0.260498 |
| 2024-05-01 | 0.296 | 0.260770 |
| 2024-04-01 | 0.306 | 0.266203 |
| 2024-03-01 | 0.275 | 0.237622 |
| 2024-02-01 | 0.287 | 0.244172 |
| 2023-12-14 | 0.292 | 0.250214 |
| 2023-12-01 | 0.275 | 0.238198 |
| 2023-11-01 | 0.275 | 0.243859 |
| 2023-10-02 | 0.243 | 0.216096 |
| 2023-09-01 | 0.232 | 0.203010 |
| 2023-08-01 | 0.228 | 0.199005 |
| 2023-07-03 | 0.222 | 0.193515 |
| 2023-06-01 | 0.220 | 0.188050 |
| 2023-05-01 | 0.201 | 0.171458 |
| 2023-04-03 | 0.204 | 0.173175 |
| 2023-03-01 | 0.192 | 0.168732 |
| 2023-02-01 | 0.181 | 0.153742 |
| 2022-12-15 | 0.192 | 0.164680 |
| 2022-12-01 | 0.183 | 0.157176 |
| 2022-11-01 | 0.173 | 0.152813 |
| 2022-10-03 | 0.162 | 0.140992 |
| 2022-09-01 | 0.152 | 0.129549 |
| 2022-08-01 | 0.143 | 0.117890 |
| 2022-07-01 | 0.119 | 0.098993 |
| 2022-06-01 | 0.101 | 0.084392 |
| 2022-05-02 | 0.095 | 0.079819 |
| 2022-04-01 | 0.097 | 0.079947 |
| 2022-03-01 | 0.079 | 0.062244 |
| 2022-02-01 | 0.081 | 0.063951 |
| 2021-12-16 | 0.083 | 0.064301 |
| 2021-12-01 | 0.076 | 0.058742 |
| 2021-11-01 | 0.078 | 0.060470 |
| 2021-10-01 | 0.074 | 0.056740 |
| 2021-09-01 | 0.079 | 0.060181 |
| 2021-08-02 | 0.078 | 0.059122 |
| 2021-07-01 | 0.074 | 0.056753 |
| 2021-06-01 | 0.076 | 0.058148 |
| 2021-05-03 | 0.079 | 0.060555 |
| 2021-04-01 | 0.078 | 0.060018 |
| 2021-03-01 | 0.078 | 0.059528 |
| 2021-02-01 | 0.087 | 0.065601 |
| 2020-12-17 | 0.087 | 0.065507 |
| 2020-12-01 | 0.090 | 0.067853 |
| 2020-11-02 | 0.092 | 0.069256 |
| 2020-10-01 | 0.095 | 0.071150 |
| 2020-09-01 | 0.106 | 0.079341 |
| 2020-08-03 | 0.115 | 0.085859 |
| 2020-07-01 | 0.114 | 0.085438 |
| 2020-06-01 | 0.124 | 0.092898 |
| 2020-05-01 | 0.125 | 0.093830 |
| 2020-04-01 | 0.162 | 0.121549 |
| 2020-03-02 | 0.181 | 0.139317 |
| 2020-02-03 | 0.199 | 0.155797 |
| 2019-12-19 | 0.177 | 0.141036 |
| 2019-12-02 | 0.182 | 0.144479 |
| 2019-11-01 | 0.191 | 0.150857 |
| 2019-10-01 | 0.200 | 0.157604 |
| 2019-09-03 | 0.215 | 0.168218 |
| 2019-08-01 | 0.219 | 0.173741 |
| 2019-07-01 | 0.213 | 0.169802 |
| 2019-06-03 | 0.226 | 0.180641 |
| 2019-05-01 | 0.228 | 0.186047 |
| 2019-04-01 | 0.229 | 0.186939 |
| 2019-03-01 | 0.218 | 0.180091 |
| 2019-02-01 | 0.230 | 0.189503 |
| 2018-12-18 | 0.216 | 0.179432 |
| 2018-12-03 | 0.212 | 0.177317 |
| 2018-11-01 | 0.219 | 0.184297 |
| 2018-10-01 | 0.209 | 0.176000 |
| 2018-09-04 | 0.204 | 0.170355 |
| 2018-08-01 | 0.211 | 0.177147 |
| 2018-07-02 | 0.193 | 0.161236 |
| 2018-06-01 | 0.206 | 0.172126 |
| 2018-05-01 | 0.191 | 0.160262 |
| 2018-04-02 | 0.178 | 0.147681 |
| 2018-03-01 | 0.163 | 0.135540 |
| 2018-02-01 | 0.166 | 0.137736 |
| 2017-12-21 | 0.169 | 0.138729 |
| 2017-12-01 | 0.161 | 0.131407 |
| 2017-11-01 | 0.165 | 0.134179 |
| 2017-10-02 | 0.158 | 0.128164 |
| 2017-09-01 | 0.161 | 0.129536 |
| 2017-08-01 | 0.161 | 0.129912 |
| 2017-07-03 | 0.152 | 0.123397 |
| 2017-06-01 | 0.154 | 0.124254 |
| 2017-05-01 | 0.148 | 0.119857 |
| 2017-04-03 | 0.144 | 0.116855 |
| 2017-03-01 | 0.132 | 0.107870 |
| 2017-02-01 | 0.141 | 0.115036 |
| 2016-12-22 | 0.125 | 0.102602 |
| 2016-12-01 | 0.131 | 0.107035 |
| 2016-11-01 | 0.135 | 0.107493 |
| 2016-10-03 | 0.130 | 0.102962 |
| 2016-09-01 | 0.133 | 0.105338 |
| 2016-08-01 | 0.135 | 0.106333 |
| 2016-07-01 | 0.134 | 0.105172 |
| 2016-06-01 | 0.140 | 0.111991 |
| 2016-05-02 | 0.138 | 0.110118 |
| 2016-04-01 | 0.145 | 0.115345 |
| 2016-03-01 | 0.133 | 0.106340 |
| 2016-02-01 | 0.148 | 0.118523 |
| 2015-12-24 | 0.148 | 0.120590 |
| 2015-12-01 | 0.145 | 0.117475 |
| 2015-11-02 | 0.147 | 0.119019 |
| 2015-10-01 | 0.143 | 0.114832 |
| 2015-09-01 | 0.145 | 0.117323 |
| 2015-08-03 | 0.145 | 0.117314 |
| 2015-07-01 | 0.135 | 0.110213 |
| 2015-06-01 | 0.148 | 0.120081 |
| 2015-05-01 | 0.136 | 0.110237 |
| 2015-04-01 | 0.142 | 0.114249 |
| 2015-03-02 | 0.129 | 0.105057 |
| 2015-02-02 | 0.142 | 0.113664 |
| 2014-12-24 | 0.134 | 0.110062 |
| 2014-12-01 | 0.140 | 0.113960 |
| 2014-11-03 | 0.137 | 0.112194 |
| 2014-10-01 | 0.137 | 0.112544 |
| 2014-09-02 | 0.130 | 0.106943 |
| 2014-08-01 | 0.129 | 0.106182 |
| 2014-07-01 | 0.123 | 0.101243 |
| 2014-06-02 | 0.123 | 0.101077 |
| 2014-05-01 | 0.120 | 0.099018 |
| 2014-04-01 | 0.123 | 0.102049 |
| 2014-03-03 | 0.103 | 0.084537 |
| 2014-02-03 | 0.108 | 0.088655 |
| 2013-12-26 | 0.096 | 0.079993 |
| 2013-12-02 | 0.093 | 0.076613 |
| 2013-11-01 | 0.106 | 0.087300 |
| 2013-10-01 | 0.095 | 0.078486 |
| 2013-09-03 | 0.080 | 0.066873 |
| 2013-08-01 | 0.087 | 0.072277 |
| 2013-07-01 | 0.062 | 0.051333 |
| 2013-06-03 | 0.058 | 0.047397 |
| 2013-05-01 | 0.062 | 0.049924 |
| 2013-04-01 | 0.066 | 0.053437 |
| 2013-03-01 | 0.057 | 0.046169 |
| 2013-02-01 | 0.066 | 0.053851 |
| 2012-12-26 | 0.063 | 0.051141 |
| 2012-12-03 | 0.058 | 0.046869 |
| 2012-10-01 | 0.063 | 0.050938 |
| 2012-09-04 | 0.068 | 0.055030 |
| 2012-08-01 | 0.091 | 0.073690 |
| 2012-07-02 | 0.097 | 0.078791 |
| 2012-06-01 | 0.106 | 0.085844 |
| 2012-05-01 | 0.111 | 0.090790 |
| 2012-04-02 | 0.113 | 0.093296 |
| 2012-03-01 | 0.110 | 0.090394 |
| 2012-02-01 | 0.126 | 0.102798 |
| 2011-12-27 | 0.121 | 0.099720 |
| 2011-12-01 | 0.130 | 0.107163 |
| 2011-11-01 | 0.154 | 0.126634 |
| 2011-10-03 | 0.145 | 0.119057 |
| 2011-09-01 | 0.164 | 0.134946 |
| 2011-08-01 | 0.188 | 0.157626 |
| 2011-07-01 | 0.183 | 0.156745 |
| 2011-06-01 | 0.199 | 0.168959 |
| 2011-05-02 | 0.193 | 0.166868 |
| 2011-04-01 | 0.198 | 0.173562 |
| 2011-03-01 | 0.177 | 0.154410 |
| 2011-02-01 | 0.191 | 0.166391 |
| 2010-12-28 | 0.197 | 0.173080 |
| 2010-12-01 | 0.175 | 0.150253 |
| 2010-11-01 | 0.183 | 0.154287 |
| 2010-10-01 | 0.190 | 0.160840 |
| 2010-09-01 | 0.175 | 0.149177 |
| 2010-08-02 | 0.203 | 0.175091 |
| 2010-07-01 | 0.202 | 0.175561 |
| 2010-06-01 | 0.231 | 0.203470 |
| 2010-05-03 | 0.227 | 0.203514 |
| 2010-04-01 | 0.230 | 0.207544 |
| 2010-03-01 | 0.204 | 0.181948 |
| 2010-02-01 | 0.225 | 0.201559 |
| 2009-12-29 | 0.213 | 0.193040 |
| 2009-12-01 | 0.512 | 0.453218 |
| 2009-11-02 | 0.725 | 0.649234 |
| 2009-10-01 | 0.217 | 0.192274 |
| 2009-09-01 | 0.218 | 0.194747 |
| 2009-08-03 | 0.220 | 0.199601 |
| 2009-07-01 | 0.211 | 0.190622 |
| 2009-06-01 | 0.220 | 0.199041 |
| 2009-05-01 | 0.199 | 0.176700 |
| 2009-04-01 | 0.236 | 0.205700 |
| 2009-03-02 | 0.226 | 0.198926 |
| 2009-02-02 | 0.257 | 0.224709 |
| 2008-12-29 | 0.293 | 0.252282 |
| 2008-12-01 | 0.263 | 0.228576 |
| 2008-11-03 | 0.290 | 0.262562 |
| 2008-10-01 | 0.255 | 0.233752 |
| 2008-09-02 | 0.265 | 0.245075 |
| 2008-08-01 | 0.268 | 0.250257 |
| 2008-07-01 | 0.277 | 0.260436 |
| 2008-06-02 | 0.283 | 0.265877 |
| 2008-05-01 | 0.269 | 0.250559 |
| 2008-04-01 | 0.254 | 0.231963 |
| 2008-03-03 | 0.243 | 0.221675 |
| 2008-02-01 | 0.273 | 0.251451 |
| 2007-12-27 | 0.332 | 0.317218 |
| 2007-12-03 | 0.342 | 0.322642 |
| 2007-11-01 | 0.362 | 0.351286 |
| 2007-10-01 | 0.362 | 0.354589 |
| 2007-09-04 | 0.379 | 0.372116 |
| 2007-08-01 | 0.370 | 0.369077 |
| 2007-07-02 | 0.396 | 0.398671 |
| 2007-06-01 | 0.383 | 0.386400 |
| 2007-05-01 | 0.372 | 0.369671 |
| 2007-04-02 | 0.364 | 0.361685 |
| 2007-03-01 | 0.359 | 0.356575 |
| 2007-02-01 | 0.247 | 0.248166 |
| Attribute | Value |
|---|---|
| All Time High | 169.69 |
| All Time Low | 98.33 |
| Ask | 116.62 |
| Ask Size | 3 |
| Average Daily Volume10 Day | 1,130,030 |
| Average Daily Volume3 Month | 1,232,084 |
| Average Volume | 1,232,084 |
| Average Volume10Days | 1,130,030 |
| Beta3 Year | 0.67 |
| Bid | 116.61 |
| Bid Size | 3 |
| Category | Intermediate Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 116.75 |
| Day Low | 116.18 |
| Dividend Date | 1,522,972,800 |
| Dividend Yield | 3.68 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 116.7418 |
| Fifty Day Average Change | -0.55179596 |
| Fifty Day Average Change Percent | -0.0047266358 |
| Fifty Two Week Change Percent | -2.4760783 |
| Fifty Two Week High | 120.78 |
| Fifty Two Week High Change | -4.5899963 |
| Fifty Two Week High Change Percent | -0.03800295 |
| Fifty Two Week Low | 116.07 |
| Fifty Two Week Low Change | 0.12000275 |
| Fifty Two Week Low Change Percent | 0.0010338825 |
| Fifty Two Week Range | 116.07 - 120.78 |
| First Trade Date Milliseconds | 1,168,525,800,000 |
| Five Year Average Return | 0.0020358001 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.40999603 |
| Fullday Change Percent | -0.3516261 |
| Fullday Price | 115.8 |
| Fund Family | iShares |
| Fund Inception Date | 1,167,955,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than seven years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. |
| Long Name | iShares 3-7 Year Treasury Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_31130963 |
| Nav Price | 116.5854 |
| Net Assets | 17,717,653,500.0 |
| Net Expense Ratio | 0.15 |
| Open | 116.61 |
| Phone | 415-670-2000 |
| Post Market Change | -0.3899994 |
| Post Market Change Percent | -0.33565658 |
| Post Market Price | 115.8 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 116.6 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.40999603 |
| Regular Market Change Percent | -0.3516261 |
| Regular Market Day High | 116.75 |
| Regular Market Day Low | 116.18 |
| Regular Market Day Range | 116.18 - 116.75 |
| Regular Market Open | 116.61 |
| Regular Market Previous Close | 116.6 |
| Regular Market Price | 116.19 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 1,349,968 |
| Short Name | iShares 3-7 Year Treasury Bond |
| Source Interval | 15 |
| Symbol | IEI |
| Three Year Average Return | 0.0418339 |
| Total Assets | 17,717,653,504 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.60861 |
| Trailing Three Month Returns | -0.60861 |
| Triggerable | 1 |
| Two Hundred Day Average | 118.2983 |
| Two Hundred Day Average Change | -2.1082993 |
| Two Hundred Day Average Change Percent | -0.01782189 |
| Type Disp | ETF |
| Volume | 1,349,968 |
| Yield | 0.0368 |
| Ytd Return | -0.63058 |